AGAPE ATP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2122 USD | -2.62% |
|
-3.11% | -66.79% |
| 05-16 | Agape ATP Corporation's Equity Buyback announced on November 22, 2023 has expired. | CI |
| 05-14 | Tranche Update on Agape ATP Corporation's Equity Buyback Plan announced on November 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.2201 $ | 0.215 $ | 0.217899 $ | 0.2122 $ |
| Volume | 39 851 | 5 160 | 59 534 | 124 736 |
| Change | +0.05% | -2.32% | +1.35% | -2.62% |
| Opening | 0.22 | 0.22 | 0.21 | 0.22 |
| High | 0.23 | 0.22 | 0.22 | 0.24 |
| Low | 0.22 | 0.22 | 0.20 | 0.21 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.11% | ||
| Current month | -15.12% | ||
| 1 month | -22.70% | ||
| 3 months | -35.70% | ||
| 6 months | -66.53% | ||
| Current year | -66.79% | ||
| 1 year | -96.46% | ||
| 3 years | -97.17% | ||
| 5 years | -97.44% |
Volumes
marketsDaily volume
124 736
Estimated daily volume
124 736
Avg. Volume 20 sessions
103 489
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
21 960.37
Record volume 1
42 549 973
Record volume 2
6 008 959
Record volume 3
3 104 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 332 336
Net sales (USD)
1 431 088
Number of employees
21
Sales / Employee (USD)
68 147
Free-Float
63.81 %
Free-Float capitalization (USD)
10 421 718
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.20
0.24
1 month
0.200.40
Current year
0.200.98
1 year
0.2018.00
3 years
0.2018.00
5 years
0.2018.00
10 years
0.2018.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.30
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+41.05%
STIM
RSI 9 days
39.01
RSI 14 days
41.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.11% | -66.79% | -96.46% | 16.33M | ||
| -0.71% | -1.71% | -5.60% | -3.44% | 181B | ||
| +0.10% | -3.59% | -4.45% | -8.86% | 101B | ||
| +1.20% | -1.92% | -4.15% | -9.77% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -10.31% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +18.75% | 44.37B | ||
| +0.29% | +0.73% | +6.13% | +11.34% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +9.58% | 29.85B | ||
| +0.70% | +2.87% | +14.80% | +17.23% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -10.79% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -24.63% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | +1.22% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -30.03% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -25.80% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -30.91% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | -0.28% | -1.76% | -8.17% | -12.86% | ||
| Weighted average by Cap. | -0.19% | -1.98% | -3.15% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1c743fc.6JdzAzM-geXJPKzyvIVdCfgW57MWSichg_rwGOqD-yI.mqI8SHR14La8ZOSA6toEas5Ot-t6JhBpxM6GS4fhmFGMxTd0YQfpvf9Lzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:10 | 0.2122 | 500 | 118,057 |
| 15:55:10 | 0.212 | 348 | 117,557 |
| 15:55:10 | 0.212 | 100 | 117,209 |
| 15:55:10 | 0.212 | 450 | 117,109 |
| 15:55:10 | 0.212 | 200 | 116,659 |
| 15:55:10 | 0.212 | 150 | 116,459 |
| 15:55:10 | 0.212 | 300 | 116,309 |
| 15:55:10 | 0.212 | 900 | 116,009 |
| 15:50:15 | 0.2121 | 1,734 | 115,109 |
| 15:50:15 | 0.2122 | 100 | 113,375 |
Monthly variations
Annual change
| 2024 | -66.79% | ||
| 2023 | -84.06% | ||
| 2022 | -49.88% | ||
| 2021 | +6.67% | ||
| 2020 | +13.64% | ||
| 2019 | -5.71% | ||
| 2018 | +16.67% |
- Stock Market
- Equities
- ATPC Stock
- Quotes Agape ATP Corporation
