AG MORTGAGE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 USD | +2.54% |
|
+1.62% | -11.02% |
| 04-24 | Earnings Flash (PMT) PENNYMAC MORTGAGE INVESTMENT TRUST Posts Q1 EPS $0.39, vs. Street Est of $0.31 | MT |
| 03-27 | AG Mortgage Investment Trust Files $1 Billion Mixed Shelf; Shares Rise Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.62 $ | 5.51 $ | 5.65 $ |
| Volume | 136 802 | 93 466 | 89 397 | 101 386 |
| Change | +1.97% | -1.06% | -1.96% | +2.54% |
| Opening | 5.58 | 5.66 | 5.59 | 5.53 |
| High | 5.73 | 5.68 | 5.65 | 5.71 |
| Low | 5.57 | 5.57 | 5.50 | 5.53 |
Performance
| 1 day | +2.54% | ||
| 1 week | +1.62% | ||
| Current month | -7.68% | ||
| 1 month | -5.99% | ||
| 3 months | -11.72% | ||
| 6 months | +15.31% | ||
| Current year | -11.02% | ||
| 1 year | +3.48% | ||
| 3 years | -51.59% | ||
| 5 years | -89.07% | ||
| 10 years | -89.36% |
Volumes
marketsDaily volume
101 386
Estimated daily volume
101 386
Avg. Volume 20 sessions
143 477
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
810 645.05
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
166 407 291
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79.09 %
Free-Float capitalization (USD)
155 693 750
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.50
5.73
1 month
5.446.14
Current year
5.446.60
1 year
4.826.89
3 years
3.5214.85
5 years
3.5251.84
10 years
3.5260.27
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.74
Moving average 50 days
5.91
Moving average 100 days
6.04
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
35.48
RSI 14 days
37.19
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +1.62% | -11.02% | +3.48% | 166M | ||
| +1.02% | +3.57% | -2.53% | -4.31% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +10.11% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +39.08% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -3.71% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +16.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +8.00% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -16.27% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +19.57% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -9.60% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +19.90% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +2.48% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | -1.09% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1.01B | ||
| Average | +1.39% | +1.80% | -9.78% | +1.72% | ||
| Weighted average by Cap. | +1.29% | +1.97% | -6.56% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836541a37daa70229a.kerarkWXHPyShbR5WdUS0kasJ3jEZ2pGja5Sk1enuK0.2Y282QzjX8Xo1PZIYY8_th78Hk_1Nl0jx-xhogPe9_yj0q32EfhTyuSz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.65 | 3,061 | 83,528 |
| 15:59:55 | 5.656 | 184 | 80,467 |
| 15:59:54 | 5.66 | 200 | 80,283 |
| 15:59:54 | 5.66 | 100 | 80,083 |
| 15:59:54 | 5.66 | 100 | 79,983 |
| 15:59:52 | 5.66 | 100 | 79,883 |
| 15:59:43 | 5.66 | 100 | 79,783 |
| 15:59:22 | 5.655 | 200 | 79,683 |
| 15:59:20 | 5.65 | 100 | 79,483 |
| 15:59:18 | 5.65 | 760 | 79,383 |
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | +19.59% | ||
| 2022 | -48.20% | ||
| 2021 | +15.82% | ||
| 2020 | -80.87% | ||
| 2019 | -3.20% | ||
| 2018 | -16.20% | ||
| 2017 | +11.10% | ||
| 2016 | +33.26% | ||
| 2015 | -30.86% | ||
| 2014 | +18.73% | ||
| 2013 | -33.39% | ||
| 2012 | +16.64% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.
