AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 TRY | +0.27% |
|
+2.02% | +36.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.13 ₺ | 14.86 ₺ | 14.74 ₺ | 15.08 ₺ | 15.12 ₺ |
| Volume | 15 971 580 | 12 862 490 | 8 909 094 | 13 204 190 | 41 285 |
| Change | +2.09% | -1.78% | -0.81% | +2.31% | +0.27% |
| Opening | 14.89 | 15.18 | 14.91 | 14.77 | 15.12 |
| High | 15.30 | 15.31 | 15.13 | 15.24 | 15.12 |
| Low | 14.85 | 14.67 | 14.65 | 14.69 | 15.12 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.02% | ||
| Current month | +10.61% | ||
| 1 month | +17.85% | ||
| 3 months | +20.10% | ||
| 6 months | +6.93% | ||
| Current year | +36.22% | ||
| 1 year | +112.96% | ||
| 3 years | +296.85% | ||
| 5 years | +254.10% | ||
| 10 years | -72.26% |
Volumes
marketsDaily volume
41 285
Estimated daily volume
41 285
Avg. Volume 20 sessions
17 331 993
Daily volume ratio
0.00
Avg. Volume 20 sessions TRY
262 059 734.16
Avg. Volume 20 sessions USD
8 090 046.05
Record volume 1
238 886 600
Record volume 2
221 493 400
Record volume 3
219 619 000
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
6 035 383 661
Capitalization (USD)
186 318 329
Net sales (TRY)
2 602 800 710
Net sales (USD)
80 351 061
Number of employees
127
Sales / Employee (TRY)
20 494 494
Sales / Employee (USD)
632 686
Free-Float
49 %
Free-Float capitalization (TRY)
2 957 337 994
Free-Float capitalization (USD)
91 295 981
Average Daily Capital Traded
4.34%
Highs and lows
1 week
14.51
15.33
1 month
12.1015.33
Current year
10.9815.33
1 year
7.0318.09
3 years
2.8518.09
5 years
2.3018.09
10 years
2.30174.50
Indicators
Moving average 5 days
14.95
Moving average 20 days
13.89
Moving average 50 days
13.31
Moving average 100 days
12.62
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
59.75
RSI 14 days
59.42
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.02% | +36.22% | +112.96% | 186M | ||
| -0.15% | -1.50% | +17.57% | +32.59% | 47.78B | ||
| +0.86% | +7.19% | +4.10% | -23.19% | 15.72B | ||
| +0.39% | -2.42% | -5.15% | +57.68% | 15.14B | ||
| +3.11% | +4.95% | -10.71% | +5.76% | 10.73B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.85B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.5B | ||
| -0.41% | +2.84% | +23.46% | +50.98% | 6.76B | ||
| +0.08% | +3.27% | +14.54% | +43.57% | 5.69B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.79B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.67B | ||
| +0.24% | -7.87% | -20.98% | -10.12% | 4.03B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.81B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.8B | ||
| Average | -0.14% | +0.70% | +11.81% | +33.95% | ||
| Weighted average by Cap. | -0.03% | +0.73% | +12.22% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.86% | ||
| 2023 | +28.47% | ||
| 2022 | +147.56% | ||
| 2021 | -31.70% | ||
| 2020 | -18.63% | ||
| 2019 | +36.82% | ||
| 2018 | -41.00% | ||
| 2017 | -1.64% | ||
| 2016 | +28.83% | ||
| 2015 | -96.28% | ||
| 2014 | +208.41% | ||
| 2013 | -25.44% | ||
| 2012 | -21.58% | ||
| 2011 | -52.59% | ||
| 2010 | +186.35% | ||
| 2009 | +169.60% | ||
| 2008 | -44.93% | ||
| 2007 | -2.58% | ||
| 2006 | -8.98% | ||
| 2005 | +181.32% | ||
| 2004 | +117.70% | ||
| 2003 | +39.33% | ||
| 2002 | +9.09% | ||
| 2001 | +1,427.79% | ||
| 2000 | -1.00% | ||
| 1999 | +198.51% | ||
| 1998 | +8.06% | ||
| 1997 | +121.43% | ||
| 1996 | +160.48% | ||
| 1995 | +4.88% | ||
| 1994 | +70.84% | ||
| 1993 | -40.74% | ||
| 1992 | +81.81% |
- Stock Market
- Equities
- AFYON Stock
- Quotes Afyon Çimento Sanayi Türk Anonim Sirketi
