AFTERMATH SILVER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2212 USD | -1.87% |
|
+5.43% | +16.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2152 $ | 0.2132 $ | 0.225405 $ | 0.2212 $ |
| Volume | 164 704 | 97 032 | 513 982 | 423 515 |
| Change | -2.00% | -0.93% | +5.72% | -1.87% |
| Opening | 0.22 | 0.22 | 0.22 | 0.23 |
| High | 0.22 | 0.22 | 0.23 | 0.24 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -1.87% | ||
| 1 week | +5.43% | ||
| Current month | +7.12% | ||
| 1 month | -6.51% | ||
| 3 months | +47.47% | ||
| 6 months | +61.46% | ||
| Current year | +16.42% | ||
| 1 year | +5.94% | ||
| 3 years | -60.04% | ||
| 5 years | +181.42% | ||
| 10 years | -35.32% |
Volumes
marketsDaily volume
423 515
Estimated daily volume
423 515
Avg. Volume 20 sessions
294 758
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
65 200.47
Record volume 1
1 854 874
Record volume 2
1 693 919
Record volume 3
1 661 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 730 297
Net sales ()
0
Free-Float
87.18 %
Free-Float capitalization (USD)
43 353 978
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.21
0.24
1 month
0.200.27
Current year
0.120.28
1 year
0.110.28
3 years
0.110.60
5 years
0.051.37
10 years
0.001.37
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
58.85
RSI 14 days
57.16
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +5.43% | +16.42% | +5.94% | 49.73M | ||
| -1.28% | +11.57% | +28.80% | +18.65% | 7.4B | ||
| -2.19% | +12.87% | +11.23% | -7.92% | 3.3B | ||
| -2.64% | +8.72% | +22.63% | +10.65% | 2.12B | ||
| +0.68% | +7.76% | +52.94% | +45.45% | 1.41B | ||
| -2.74% | +4.06% | +26.25% | +5.45% | 1.31B | ||
| -0.22% | +25.48% | +74.23% | -6.02% | 797M | ||
| -1.04% | +11.76% | +25.00% | -9.52% | 276M | ||
| -3.74% | +13.19% | +18.39% | +10.75% | 215M | ||
| +5.41% | +18.18% | +21.88% | -11.36% | 194M | ||
| -3.53% | +2.50% | -40.58% | +300.00% | 150M | ||
| +6.94% | +35.09% | +57.14% | -3.75% | 98.91M | ||
| 0.00% | +5.66% | +55.56% | -18.84% | 50.78M | ||
| Average | -0.48% | +12.48% | +28.45% | +26.11% | ||
| Weighted average by Cap. | -1.44% | +11.35% | +27.90% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86909ecb8cfd4b6510.ETAYj1IUyEelEHTIjwfZzpozUE1mJYnXTRmK_872WX4.ZFot3Gt88SHBWS6J91W7tsoGOhdRE7i9fyD7kYOaHzV7Znu6OlOeKtVILQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:23 | 0.2212 | 500 | 449,154 |
| 15:56:23 | 0.2212 | 500 | 448,654 |
| 15:50:38 | 0.2207 | 3,940 | 448,154 |
| 15:50:38 | 0.2207 | 3,940 | 444,214 |
| 15:38:29 | 0.22 | 1,000 | 440,274 |
| 15:38:29 | 0.22 | 1,000 | 439,274 |
| 15:32:29 | 0.2176 | 100 | 438,274 |
| 15:32:29 | 0.2176 | 100 | 438,174 |
| 15:14:52 | 0.2186 | 5,000 | 438,074 |
| 15:14:52 | 0.2186 | 5,000 | 433,074 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | -2.61% | ||
| 2022 | -35.22% | ||
| 2021 | -72.99% | ||
| 2020 | +201.30% | ||
| 2019 | +675.03% | ||
| 2018 | -56.20% | ||
| 2017 | +990.00% | ||
| 2016 | +900.00% | ||
| 2015 | -98.33% | ||
| 2014 | -81.25% | ||
| 2013 | -28.41% | ||
| 2012 | -76.96% | ||
| 2011 | -17.27% |
- Stock Market
- Equities
- AAGFF Stock
- Quotes Aftermath Silver Ltd.