Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.975 GBX | +8.18% | +10.19% | +26.60% |
05-02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
04-30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 2.7 p | 2.7 p | 2.75 p | 2.75 p | 2.975 p |
Volume | 320 015 | 174 774 | 12 387 | 49 060 | 336 |
Change | 0.00% | 0.00% | +1.85% | 0.00% | +8.18% |
Opening | 2.70 | 2.70 | 2.70 | 2.75 | 2.75 |
High | 2.89 | 2.89 | 3.00 | 2.98 | 2.975 |
Low | 2.70 | 2.51 | 2.50 | 2.50 | 2.975 |
Performance
1 day | +8.18% | ||
1 week | +10.19% | ||
Current month | +48.75% | ||
1 month | +60.81% | ||
3 months | +35.23% | ||
6 months | +38.37% | ||
Current year | +26.60% | ||
1 year | -4.03% | ||
3 years | -20.67% | ||
5 years | -20.67% | ||
10 years | +138.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.18% | +10.19% | +26.60% | -4.03% | 7.97M | ||
-1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
-0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
+1.03% | -.--% | -.--% | -.--% | 28.31B | ||
-2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
+1.56% | +0.19% | +17.07% | +5.56% | 9.86B | ||
-1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
+1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
-3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
+0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
-3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
-4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
-1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
-2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
-4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
-1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
Average | -1.10% | +3.96% | +27.09% | +81.77% | ||
Weighted average by Cap. | -1.71% | +2.22% | +32.37% | +68.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +17.02% | ||
2023 | +2.17% | ||
2022 | +6.98% | ||
2021 | +72.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% |
- Stock Market
- Equities
- AFP Stock
- Quotes African Pioneer PLC