End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.01 ZAR | 0.00% | +0.03% | +0.06% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 33 R | 33 R | 33 R | 33.01 R | 33.01 R |
Volume | 1 662 | 0 | 0 | 5 | 50 |
Change | 0.00% | 0.00% | 0.00% | +0.03% | 0.00% |
Opening | 33.01 | 33.00 | 33.00 | 33.01 | 33.01 |
High | 33.01 | 33.00 | 33.00 | 33.01 | 33.01 |
Low | 33.00 | 33.00 | 33.00 | 33.01 | 33.01 |
Performance
1 week | +0.03% | ||
Current month | -13.13% | ||
1 month | -13.13% | ||
3 months | +6.52% | ||
6 months | +8.23% | ||
Current year | +0.06% | ||
1 year | +8.23% | ||
3 years | +63.50% | ||
5 years | -11.97% | ||
10 years | -59.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.03% | +0.06% | +8.23% | 12.31M | ||
0.00% | -2.27% | -44.79% | -20.53% | 11.62B | ||
+1.20% | +1.82% | -16.00% | -24.66% | 169M | ||
+0.02% | +2.84% | +47.55% | +106.87% | 154M | ||
+0.47% | +2.86% | +5.17% | +5.21% | 147M | ||
-6.99% | -24.12% | +302.79% | +54.46% | 80.85M | ||
0.00% | +488.53% | +485.09% | +785.40% | 75.23M | ||
0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
-.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
Average | -0.59% | -2.17% | +88.41% | +115.26% | ||
Weighted average by Cap. | -0.02% | -2.21% | -36.60% | -12.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.06% | ||
2023 | -7.82% | ||
2022 | +2.11% | ||
2021 | +40.20% | ||
2020 | -7.41% | ||
2019 | -39.26% | ||
2018 | -20.63% | ||
2017 | -23.29% | ||
2016 | -23.96% | ||
2015 | +12.28% | ||
2014 | +4.27% | ||
2013 | +49.09% | ||
2012 | +10.00% | ||
2011 | +35.14% | ||
2010 | +23.37% | ||
2009 | +22.66% | ||
2008 | -32.08% | ||
2007 | +56.52% | ||
2006 | +67.27% | ||
2005 | +30.95% | ||
2004 | +110.00% | ||
2003 | +400.00% | ||
2002 | -50.00% | ||
2001 | -50.00% | ||
2000 | -76.47% | ||
1999 | -68.52% | ||
1998 | +26.40% | ||
1997 | +12.50% | ||
1996 | -20.00% | ||
1995 | -37.50% | ||
1994 | +433.33% | ||
1993 | 0.00% | ||
1992 | -25.00% |
- Stock Market
- Equities
- AME Stock
- Quotes African Media Entertainment Limited