AFRICAN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -14.67% |
|
-38.46% | -11.11% |
| 03-28 | African Gold Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | African Gold Ltd Announces Simon Bolster Resigns as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.032 $ | 0.033 $ | 0.024 $ |
| Volume | 37 900 | 952 701 | 12 250 | 255 101 |
| Change | +8.11% | -20.00% | +3.13% | -27.27% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -14.67% | ||
| 1 week | -38.46% | ||
| Current month | -40.00% | ||
| 1 month | -31.43% | ||
| 3 months | -40.00% | ||
| 6 months | -36.84% | ||
| Current year | -11.11% | ||
| 1 year | -68.00% | ||
| 3 years | -91.11% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
255 101
Estimated daily volume
255 101
Avg. Volume 20 sessions
199 854
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
4 796.50
Avg. Volume 20 sessions USD
3 169.52
Record volume 1
12 793 700
Record volume 2
4 179 795
Record volume 3
4 140 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 773 543
Capitalization (USD)
2 773 543
Net sales ()
0
Free-Float
50.24 %
Free-Float capitalization (AUD)
1 350 142
Free-Float capitalization (USD)
1 350 142
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.08
3 years
0.020.43
5 years
0.020.43
10 years
0.020.43
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.83%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+24.58%
STIM
RSI 9 days
39.27
RSI 14 days
42.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.67% | -38.46% | -11.11% | -68.00% | 2.77M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.52% | -4.32% | +7.87% | -6.11% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb806bf.pmOJqJLxEVxZBg1MOjPWNMU7gnJbCBGvH0yej498040.nzf6_6HFczBtalgnC1HuZqMMwURuPEveKT3O2rwxtNTKDt7R_pZFPg5STA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:05:07 | 0.024 | 3,528 | 255,101 |
| 20:10:44 | 0.032 | 156,250 | 251,573 |
| 20:03:43 | 0.032 | 30,000 | 95,323 |
| 20:03:29 | 0.033 | 60,323 | 65,323 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -66.25% | ||
| 2022 | -56.76% | ||
| 2021 | -19.57% | ||
| 2020 | +35.29% | ||
| 2019 | -43.33% |
- Stock Market
- Equities
- A1G Stock
- Quotes African Gold Limited
