AFRICAN DAWN CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 ZAR | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.07 R | 0.07 R | 0.07 R | 0.07 R | 0.07 R |
| Volume | 0 | 0 | 0 | 71 581 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -53.33% | ||
| 3 years | -50.00% | ||
| 5 years | -56.25% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7 290
Avg. Volume 20 sessions ZAR
510.30
Avg. Volume 20 sessions USD
27.80
Record volume 1
13 828 760
Record volume 2
2 655 852
Record volume 3
2 636 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 122 432
Capitalization (USD)
279 065
Net sales (ZAR)
9 233 000
Net sales (USD)
503 005
Number of employees
50
Sales / Employee (ZAR)
184 660
Sales / Employee (USD)
10 060
Free-Float
34.06 %
Free-Float capitalization (ZAR)
1 744 487
Free-Float capitalization (USD)
95 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.050.15
1 year
0.050.22
3 years
0.040.40
5 years
0.030.95
10 years
0.038.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
RSI 9 days
22.70
RSI 14 days
34.79
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -53.33% | 279K | ||
| -0.81% | -2.25% | -12.17% | +35.81% | 2.7B | ||
| -1.81% | -2.75% | -9.12% | - | 1.06B | ||
| +0.43% | -6.70% | -30.46% | +22.60% | 667M | ||
| -1.81% | -10.78% | -19.41% | +0.56% | 570M | ||
| -2.83% | -10.22% | -12.52% | - | 461M | ||
| -1.15% | -2.44% | +0.50% | +57.67% | 322M | ||
| +0.36% | +7.34% | +13.47% | -18.95% | 86.66M | ||
| Average | -0.95% | -1.39% | -12.46% | +7.39% | ||
| Weighted average by Cap. | -1.11% | -1.95% | -13.35% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | +87.50% | ||
| 2021 | -42.86% | ||
| 2020 | -30.00% | ||
| 2019 | -9.09% | ||
| 2018 | -12.00% | ||
| 2017 | -67.11% | ||
| 2016 | -52.50% | ||
| 2015 | -50.00% | ||
| 2014 | -11.11% | ||
| 2013 | -18.18% | ||
| 2012 | -38.89% | ||
| 2011 | +38.46% | ||
| 2010 | -63.89% | ||
| 2009 | -85.71% | ||
| 2008 | -51.07% | ||
| 2007 | +201.17% | ||
| 2006 | +222.64% | ||
| 2005 | +152.38% | ||
| 2004 | +320.00% | ||
| 2003 | -44.44% | ||
| 2002 | -10.00% | ||
| 2001 | 0.00% | ||
| 2000 | -37.50% | ||
| 1999 | -87.69% |
- Stock Market
- Equities
- ADW Stock
- Quotes African Dawn Capital Limited