AFRICA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-13.33% | -31.58% |
| 04-22 | Africa Energy Corp.(TSXV:AFE) dropped from S&P/TSX Venture Composite Index | CI |
| 03-28 | Africa Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.065 $ | 0.065 $ |
| Volume | 11 666 | 115 873 | 147 000 | 38 002 |
| Change | +7.14% | -6.67% | -7.14% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -13.33% | ||
| Current month | -18.75% | ||
| 1 month | -18.75% | ||
| 3 months | -38.10% | ||
| 6 months | -40.91% | ||
| Current year | -31.58% | ||
| 1 year | -56.67% | ||
| 3 years | -74.00% | ||
| 5 years | -74.00% | ||
| 10 years | -79.37% |
Volumes
marketsDaily volume
38 002
Estimated daily volume
38 002
Avg. Volume 20 sessions
81 099
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
5 271.44
Avg. Volume 20 sessions USD
3 863.12
Record volume 1
8 916 800
Record volume 2
8 297 711
Record volume 3
4 330 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 846 220
Capitalization (USD)
66 846 220
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.83 %
Free-Float capitalization (CAD)
29 295 631
Free-Float capitalization (USD)
29 295 631
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.13
1 year
0.070.16
3 years
0.070.39
5 years
0.000.61
10 years
0.000.61
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
+21.69%
Price spread / (MMA100)
+38.92%
STIM
RSI 9 days
45.29
RSI 14 days
46.76
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -31.58% | -56.67% | 66.85M | ||
| +0.05% | +2.26% | +38.04% | +72.33% | 42.67B | ||
| +0.87% | +0.54% | +15.92% | +33.62% | 8.43B | ||
| +2.22% | +8.24% | +5.65% | -10.90% | 2.52B | ||
| -0.12% | -1.32% | +9.36% | +32.90% | 1.12B | ||
| +1.15% | +1.92% | -7.02% | +4.03% | 637M | ||
| +1.59% | -10.01% | -9.37% | -22.07% | 619M | ||
| -1.98% | -5.02% | -3.23% | -16.43% | 242M | ||
| +0.57% | -0.47% | -6.12% | +10.59% | 179M | ||
| +2.16% | +2.16% | +49.47% | +94.52% | 144M | ||
| Average | +0.65% | -0.41% | +6.11% | +14.19% | ||
| Weighted average by Cap. | +0.29% | +2.52% | +31.35% | +59.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83eb5ad8715551b6f04a1b.dUlMUsbzCPfnR2uFAswhzErWenk7zVqcziOZO1KPWIo.MhMeGay3b4bWPz_fbL5y_S6_Cz5r-xuk-2L4ZB-6IuNFJB1r95lPxLgvHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:03 | 0.065 | 2,000 | 38,000 |
| 09:56:06 | 0.07 | 25,000 | 36,000 |
| 09:54:57 | 0.07 | 5,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -48.65% | ||
| 2022 | -24.49% | ||
| 2021 | -38.75% | ||
| 2020 | +48.15% | ||
| 2019 | +58.82% | ||
| 2018 | 0.00% | ||
| 2017 | -35.85% | ||
| 2016 | +112.00% | ||
| 2015 | -7.41% | ||
| 2014 | -30.77% | ||
| 2013 | -32.76% | ||
| 2012 | -61.33% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- AFE Stock
- Quotes Africa Energy Corp.
