AFFLUENT MEDICAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 EUR | +0.29% |
|
-3.61% | -5.96% |
| 04-25 | Affluent Medical SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | AFFLUENT MEDICAL : Invest Securities reiterates its opinion | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.76 € | 1.74 € | 1.76 € | 1.73 € | 1.735 € |
| Volume | 3 889 | 2 150 | 767 | 2 169 | 2 580 |
| Change | -2.22% | -1.14% | +1.15% | -1.70% | +0.29% |
| Opening | 1.80 | 1.75 | 1.75 | 1.76 | 1.72 |
| High | 1.80 | 1.76 | 1.76 | 1.76 | 1.74 |
| Low | 1.76 | 1.74 | 1.74 | 1.72 | 1.72 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.61% | ||
| Current month | -0.57% | ||
| 1 month | -0.86% | ||
| 3 months | +2.97% | ||
| 6 months | +44.58% | ||
| Current year | -5.96% | ||
| 1 year | +34.50% |
Volumes
marketsDaily volume
2 580
Estimated daily volume
5 256
Avg. Volume 20 sessions
5 187
Daily volume ratio
1.01
Avg. Volume 20 sessions
8 999.45
Avg. Volume 20 sessions USD
9 645.70
Record volume 1
323 100
Record volume 2
195 138
Record volume 3
132 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 068 498
Capitalization (USD)
57 068 498
Net sales (USD)
0
Number of employees
52
Sales / Employee (USD)
0
Free-Float
29.65 %
Free-Float capitalization (EUR)
18 133 528
Free-Float capitalization (USD)
16 918 763
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
1.80
1 month
1.712.06
Current year
1.232.13
1 year
0.932.30
3 years
0.938.60
5 years
0.938.60
10 years
0.938.60
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.84
Moving average 50 days
1.68
Moving average 100 days
1.64
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
40.27
RSI 14 days
46.32
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.61% | -5.96% | +34.50% | 57.07M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +1.62% | +3.24% | +6.51% | -5.16% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| -0.12% | +5.13% | +1.36% | -3.76% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +2.27% | +1.89% | -24.79% | -28.72% | 714M | ||
| -0.91% | -5.87% | +14.02% | +43.72% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +0.83% | +1.64% | -0.52% | -3.14% | ||
| Weighted average by Cap. | +0.50% | +2.51% | +14.27% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5022.A7HBSh05pzU6D8qTgvxu7ryI6x0vARa-NP9IZslnEA4.ceC7KFUMlG9de5_V77Q7lui5tEsfXl7oZ6B7ELAiWW9K_OwNb1PNbWxFuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:20 | 1.735 | 30 | 2,580 |
| 03:32:36 | 1.74 | 47 | 2,550 |
| 03:32:36 | 1.74 | 3 | 2,503 |
| 03:00:06 | 1.72 | 1,200 | 2,500 |
| 03:00:06 | 1.72 | 223 | 1,300 |
| 03:00:06 | 1.72 | 92 | 1,077 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +9.82% | ||
| 2022 | -70.47% | ||
| 2021 | -28.88% |
- Stock Market
- Equities
- AFME Stock
- Quotes Affluent Medical
