AFFIRM HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +0.57% |
|
+4.61% | -31.95% |
| 04-23 | Walmart-backed fintech One launches 'buy now, pay later' services, source says | RE |
| 04-23 | Affirm Shares Fall on Report Walmart Leans Toward Startup One as BNPL Provider | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.76 $ | 32.08 $ | 31.65 $ | 33.33 $ | 33.42 $ |
| Volume | 8 819 390 | 3 911 253 | 5 192 353 | 6 292 218 | 797 992 |
| Change | +2.49% | -2.08% | -1.34% | +5.31% | +0.57% |
| Opening | 30.44 | 32.99 | 30.85 | 31.90 | 33.3 |
| High | 33.29 | 33.27 | 32.08 | 33.91 | 33.89 |
| Low | 30.44 | 31.77 | 30.27 | 30.94 | 32.83 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.61% | ||
| Current month | -10.25% | ||
| 1 month | -3.99% | ||
| 3 months | -23.60% | ||
| 6 months | +95.56% | ||
| Current year | -31.95% | ||
| 1 year | +234.73% | ||
| 3 years | -54.82% |
Volumes
marketsDaily volume
797 992
Estimated daily volume
5 996 472
Avg. Volume 20 sessions
5 188 382
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
173 914 564.64
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 228 114 419
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
80.42 %
Free-Float capitalization (USD)
8 225 220 062
Average Daily Capital Traded
1.7%
Highs and lows
1 week
30.27
33.91
1 month
29.5837.33
Current year
29.5849.99
1 year
8.8052.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
31.89
Moving average 20 days
32.77
Moving average 50 days
35.43
Moving average 100 days
39.34
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
44.43
RSI 14 days
43.10
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.61% | -31.95% | +234.73% | 10.23B | ||
| +1.14% | +5.27% | +2.70% | +45.05% | 178B | ||
| +0.96% | -1.30% | +17.15% | +24.13% | 39.08B | ||
| -2.63% | -16.79% | -1.47% | -19.46% | 39.08B | ||
| +0.14% | +4.28% | +40.70% | +103.23% | 15.71B | ||
| -1.95% | +18.19% | +20.18% | +50.90% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| -0.95% | +6.97% | -9.40% | +31.31% | 5.05B | ||
| -0.03% | +3.53% | +9.12% | +31.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +4.16% | +3.96% | -19.13% | +40.77% | 2.8B | ||
| -0.02% | +6.92% | +15.84% | +147.61% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +11.94% | 2.5B | ||
| +20.00% | +18.68% | -2.90% | +9.97% | 2.21B | ||
| Average | +2.84% | +5.86% | +0.72% | +46.44% | ||
| Weighted average by Cap. | +0.92% | +2.77% | +4.69% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd50be6c9f192827ccb1625f528b.vByZPSs8SInZbP4AC2AJwPQHcMMkWGAVuKr7UodEDps.ymvtdRMPKd-QJLB3bAdzgc1WPpZRCRJcieOYK88pSPjjT9wMXm8vvJBYxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:48 | 33.42 | 100 | 673,794 |
| 10:21:48 | 33.41 | 500 | 673,694 |
| 10:21:47 | 33.42 | 100 | 673,194 |
| 10:21:47 | 33.43 | 100 | 673,094 |
| 10:21:43 | 33.43 | 100 | 672,994 |
| 10:21:43 | 33.43 | 100 | 672,894 |
| 10:21:37 | 33.42 | 200 | 672,794 |
| 10:21:34 | 33.43 | 100 | 672,594 |
| 10:21:34 | 33.43 | 100 | 672,494 |
| 10:21:33 | 33.44 | 150 | 672,394 |
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
