Stock AMG AFFILIATED MANAGERS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Affiliated Managers Group, Inc.

Equities

AMG

US0082521081

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 16:00:01 2024-04-26 EDT 		5-day change 1st Jan Change
160.2 USD +0.39% Intraday chart for Affiliated Managers Group, Inc. +1.07% +5.80%
04-12 Tracy A. Atkinson Not Stand for Re-Election as Director of Affiliated Managers Group, Inc CI
04-09 Barrington Research Raises Price Target on Affiliated Managers Group to $190 From $175, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Affiliated Managers Group, Inc.(AMG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 161.47 $ 162.07 $ 159.58 $ 160.2 $
Volume 233 544 218 527 188 297 134 487
Change -0.10% +0.37% -1.54% +0.39%
Opening 161.72 160.91 160.45 159.36
High 163.35 162.71 160.45 161.47
Low 160.88 160.91 156.99 159.36

Performance

1 day+0.39%
1 week+1.07%
Current month-4.34%
1 month-2.07%
3 months+5.59%
6 months+30.16%
Current year+5.80%
1 year+15.16%
3 years+1.33%
5 years+42.45%
10 years-12.21%

Volumes

markets
Daily volume
134 487
Estimated daily volume
134 487
Avg. Volume 20 sessions
258 053
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
41 340 090.60
Record volume 1
8 956 761
Record volume 2
8 628 523
Record volume 3
4 855 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 199 523 450
Net sales (USD)
2 057 800 000
Number of employees
4 000
Sales / Employee (USD)
514 450
Free-Float
55.08 %
Free-Float capitalization (USD)
5 096 691 390
Average Daily Capital Traded
0.8%

Highs and lows

1 week
156.99
Extreme 156.99
163.35
1 month
156.99
Extreme 156.99
169.65
Current year
145.36
Extreme 145.36
169.65
1 year
120.22
Extreme 120.22
169.65
3 years
108.12
Extreme 108.12
191.62
5 years
44.37
Extreme 44.37
191.62
10 years
44.37
Extreme 44.37
230.63

Indicators

Moving average 5 days
160.99
Moving average 20 days
163.41
Moving average 50 days
161.00
Moving average 100 days
155.22
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
40.12
RSI 14 days
43.72

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AFFILIATED MANAGERS GROUP, INC. Stock Affiliated Managers Group, Inc.
+0.39%+1.07%+5.80%+15.16% 5.2B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.11%+1.53%+4.41%+25.45%
Weighted average by Cap.+0.74%+1.50%+3.76%+33.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a47b726638836573940384.lu3ZK8PK57VShQzcAqHJBMjKzoqLRR7h2Ad11gyilJg.8ry7brGvldg-0GSEesjwXaSQ97rZH0SniE8vrkLWx_rbjqxP8ZmK0gLfZw
DatePriceVolumeDaily volume
16:00:01 160.2 24,471 75,277
15:59:59 160.3 400 50,806
15:59:57 160.1 100 50,406
15:59:54 160.1 292 50,306
15:59:54 160.1 114 50,014
15:59:53 160.1 195 49,900
15:59:53 160.2 142 49,705
15:59:52 160.2 229 49,563
15:59:50 160.2 130 49,334
15:59:48 160.2 412 49,204

Chart Affiliated Managers Group, Inc.

Chart Affiliated Managers Group, Inc.
More charts

Monthly variations

Annual change

2024+5.80%
2023-4.42%
2022-3.70%
2021+61.76%
2020+20.01%
2019-13.03%
2018-52.53%
2017+41.26%
2016-9.05%
2015-24.73%
2014-2.14%
2013+66.64%
2012+35.64%
2011-3.30%
2010+47.32%
2009+60.66%
2008-64.31%
2007+11.73%
2006+31.00%
2005+18.47%
2004+46.01%
2003+38.35%
2002-28.63%
2001+28.44%
2000+35.70%
1999+35.36%
1998+3.02%
1997+9.43%
  1. Stock Market
  2. Equities
  3. AMG Stock
  4. Quotes Affiliated Managers Group, Inc.