AFC-HD AMS LIFE SCIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 862 JPY | +1.29% |
|
+0.12% | +7.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 854 ¥ | 847 ¥ | 851 ¥ | 862 ¥ |
| Volume | 28 300 | 25 300 | 18 800 | 24 300 |
| Change | -0.93% | -0.82% | +0.47% | +1.29% |
| Opening | 862.00 | 856.00 | 849.00 | 847.00 |
| High | 864.00 | 856.00 | 851.00 | 862.00 |
| Low | 850.00 | 845.00 | 842.00 | 847.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.12% | ||
| Current month | +2.01% | ||
| 1 month | -0.46% | ||
| 3 months | -4.12% | ||
| 6 months | +10.65% | ||
| Current year | +7.75% | ||
| 1 year | +13.72% | ||
| 3 years | -9.55% | ||
| 5 years | +31.00% | ||
| 10 years | +23.14% |
Volumes
marketsDaily volume
24 300
Estimated daily volume
24 300
Avg. Volume 20 sessions
33 475
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
28 855 450.00
Avg. Volume 20 sessions USD
185 338.56
Record volume 1
5 084 100
Record volume 2
2 084 500
Record volume 3
1 979 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 922 572 318
Capitalization (USD)
76 578 682
Net sales (JPY)
25 579 000 000
Net sales (USD)
164 293 917
Number of employees
878
Sales / Employee (JPY)
29 133 257
Sales / Employee (USD)
187 123
Free-Float
63.51 %
Free-Float capitalization (JPY)
7 797 886 530
Free-Float capitalization (USD)
50 085 825
Average Daily Capital Traded
0.24%
Highs and lows
1 week
842.00
871.00
1 month
835.00872.00
Current year
801.00968.00
1 year
753.00968.00
3 years
668.001 557.00
5 years
517.001 557.00
10 years
517.001 557.00
Indicators
Moving average 5 days
855.00
Moving average 20 days
852.65
Moving average 50 days
890.78
Moving average 100 days
878.90
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
41.02
RSI 14 days
40.52
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.12% | +7.75% | +13.72% | 76.58M | ||
| -0.45% | +0.05% | +16.86% | +19.40% | 8.48B | ||
| -1.14% | -2.67% | +5.05% | +61.53% | 7.6B | ||
| -2.47% | -8.80% | +4.89% | +185.17% | 6.39B | ||
| +0.08% | -0.48% | -5.23% | -2.29% | 3.75B | ||
| +1.08% | +0.19% | -6.58% | -29.91% | 3.71B | ||
| -1.81% | -7.62% | -3.55% | -20.09% | 1.36B | ||
| -1.71% | +2.45% | -28.64% | -20.86% | 1.11B | ||
| -0.15% | -1.80% | +18.12% | +26.09% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -22.46% | 924M | ||
| +2.02% | -1.72% | -17.08% | -18.29% | 785M | ||
| -1.05% | +2.78% | -15.74% | -22.66% | 749M | ||
| +0.31% | -0.31% | +2.56% | -9.86% | 735M | ||
| -2.20% | -2.20% | -28.23% | -43.67% | 560M | ||
| +1.16% | -5.66% | -13.37% | -22.05% | 510M | ||
| +0.47% | -2.29% | -5.00% | - | 508M | ||
| Average | -0.23% | -0.70% | -4.80% | +6.25% | ||
| Weighted average by Cap. | -0.70% | -1.92% | +2.48% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc.AsNvWhTVUKXoqQTx4fI7Cbl1yhaRZsOXuJnNi-F86iM.U6weLSSaPfOx2UyUg7Vhb_1Yq0HdArr-2--D7KMYiRtrh0JqTIAh4NjeNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 862 | 600 | 24,300 |
| 01:59:20 | 861 | 100 | 23,700 |
| 01:57:50 | 859 | 100 | 23,600 |
| 01:57:24 | 860 | 300 | 23,500 |
| 01:45:23 | 858 | 100 | 23,200 |
| 01:40:29 | 857 | 100 | 23,100 |
| 01:38:22 | 857 | 100 | 23,000 |
| 01:38:22 | 856 | 100 | 22,900 |
| 01:36:58 | 857 | 400 | 22,800 |
| 01:34:01 | 858 | 200 | 22,400 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +6.38% | ||
| 2022 | -13.66% | ||
| 2021 | +25.50% | ||
| 2020 | +3.12% | ||
| 2019 | +4.67% | ||
| 2018 | -29.88% | ||
| 2017 | +12.24% | ||
| 2016 | -6.20% | ||
| 2015 | +21.48% | ||
| 2014 | +1.99% | ||
| 2013 | +1.88% | ||
| 2012 | +6.81% | ||
| 2011 | -9.90% | ||
| 2010 | +0.56% | ||
| 2009 | -1.79% | ||
| 2008 | +11.18% | ||
| 2007 | +11.82% | ||
| 2006 | -70.13% | ||
| 2005 | +27.50% |
- Stock Market
- Equities
- 2927 Stock
- Quotes AFC-HD AMS Life Science Co., Ltd.
