AFC GAMMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | -1.60% |
|
-0.42% | -2.41% |
| 03-07 | AFC Gamma, Inc. Declares First Quarter Dividend of 2024, Payable on April 15, 2024 | CI |
| 03-07 | Transcript : AFC Gamma, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.78 $ | 11.7 $ | 11.82 $ | 11.89 $ | 11.74 $ |
| Volume | 50 116 | 35 458 | 56 037 | 108 397 | 5 216 |
| Change | -0.08% | -0.68% | +1.03% | +0.59% | -1.60% |
| Opening | 11.75 | 11.72 | 11.73 | 11.89 | 11.8 |
| High | 11.83 | 11.80 | 11.90 | 12.01 | 11.8 |
| Low | 11.63 | 11.65 | 11.72 | 11.70 | 11.73 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.42% | ||
| Current month | -5.17% | ||
| 1 month | -2.65% | ||
| 3 months | -1.26% | ||
| 6 months | +9.62% | ||
| Current year | -2.41% | ||
| 1 year | -1.43% | ||
| 3 years | -48.33% |
Volumes
marketsDaily volume
5 212
Estimated daily volume
16 233
Avg. Volume 20 sessions
96 586
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 130 056.20
Record volume 1
1 495 545
Record volume 2
1 389 744
Record volume 3
1 101 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
245 731 747
Net sales (USD)
64 177 630
Free-Float
81.23 %
Free-Float capitalization (USD)
199 604 266
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.63
12.01
1 month
11.3012.37
Current year
10.8913.28
1 year
9.9114.60
3 years
9.9125.50
5 years
9.9125.50
10 years
9.9125.50
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.76
Moving average 50 days
11.91
Moving average 100 days
11.94
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
54.75
RSI 14 days
51.02
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.42% | -2.41% | -1.43% | 246M | ||
| -0.34% | +2.04% | -1.81% | -1.55% | 9.55B | ||
| -0.49% | -1.84% | -6.24% | -3.89% | 6.66B | ||
| -2.02% | -2.79% | -8.80% | +9.54% | 6.14B | ||
| +0.67% | +2.17% | +5.99% | +40.97% | 5.43B | ||
| -1.17% | -7.48% | -16.78% | -1.01% | 3.15B | ||
| -0.65% | -2.16% | -14.92% | +15.21% | 2.47B | ||
| -2.78% | -3.10% | -16.15% | -18.14% | 1.52B | ||
| -0.23% | +2.02% | -5.52% | +17.31% | 1.4B | ||
| +0.12% | -0.28% | -10.09% | -8.78% | 1.3B | ||
| -1.73% | -1.89% | -35.29% | -24.74% | 1.24B | ||
| -0.68% | +0.07% | -6.89% | +13.08% | 1.22B | ||
| -1.30% | -1.35% | -5.81% | +1.77% | 1.1B | ||
| -1.18% | -1.65% | -7.18% | +1.21% | 1.04B | ||
| -1.07% | -0.12% | -16.33% | -23.95% | 1.02B | ||
| -0.82% | -1.76% | -9.80% | -8.43% | 983M | ||
| Average | -0.94% | +1.21% | -9.88% | +0.45% | ||
| Weighted average by Cap. | -0.72% | +1.21% | -6.94% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e8512c87fe297cee10573.trVvaCJ9gb-cpQwcyjEAEfXAD7Ph5u7irmRw7girBG4.3oIGUXUb-I_XxjhwjXRNS4eFOPWvqL2YlgpCv2HuawLP-l8CYEzq2MP2OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 | 11.74 | 100 | 3,199 |
| 11:13:55 | 11.74 | 101 | 3,099 |
| 10:47:32 | 11.76 | 300 | 2,998 |
| 10:02:26 | 11.73 | 563 | 2,698 |
| 09:55:23 | 11.76 | 200 | 2,135 |
| 09:55:23 | 11.76 | 100 | 1,935 |
| 09:55:23 | 11.77 | 100 | 1,835 |
| 09:54:10 | 11.75 | 100 | 1,735 |
| 09:54:07 | 11.76 | 100 | 1,635 |
| 09:50:31 | 11.78 | 100 | 1,535 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -23.52% | ||
| 2022 | -30.89% | ||
| 2021 | -1.04% |
- Stock Market
- Equities
- AFCG Stock
- Quotes AFC Gamma, Inc.
