AEYE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9902 USD | -0.48% |
|
-0.98% | -56.76% |
| 04-23 | Earnings Flash (AEYE) AUDIOEYE Reports Q1 EPS $0.08, vs. Street Est of $0.06 | MT |
| 04-23 | Earnings Flash (AEYE) AUDIOEYE Posts Q1 Revenue $8.1M, vs. Street Est of $8.04M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.06 $ | 0.9957 $ | 0.995 $ | 0.9902 $ |
| Volume | 150 152 | 133 150 | 51 302 | 43 650 |
| Change | +9.28% | -6.07% | -0.07% | -0.48% |
| Opening | 0.97 | 1.04 | 0.97 | 0.98 |
| High | 1.10 | 1.11 | 1.02 | 1.03 |
| Low | 0.95 | 0.95 | 0.96 | 0.98 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.98% | ||
| Current month | -20.78% | ||
| 1 month | -36.93% | ||
| 3 months | -23.83% | ||
| 6 months | -85.06% | ||
| Current year | -56.76% | ||
| 1 year | -84.14% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
43 650
Estimated daily volume
43 650
Avg. Volume 20 sessions
78 312
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
77 544.54
Record volume 1
6 346 338
Record volume 2
6 166 693
Record volume 3
2 869 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 439 250
Net sales (USD)
1 464 000
Number of employees
60
Sales / Employee (USD)
24 400
Free-Float
83.5 %
Free-Float capitalization (USD)
5 376 909
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.92
1.11
1 month
0.921.38
Current year
0.922.25
1 year
0.9224.00
3 years
0.92367.50
5 years
0.92434.70
10 years
0.92434.70
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.14
Moving average 50 days
1.31
Moving average 100 days
1.69
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+32.78%
Price spread / (MMA100)
+70.50%
STIM
RSI 9 days
35.85
RSI 14 days
38.48
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.98% | -56.76% | -84.14% | 6.44M | ||
| +0.76% | +2.36% | -6.63% | +5.17% | 25.93B | ||
| +6.21% | +9.65% | +93.84% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +74.77% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +4.49% | 1.16B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
| +0.86% | +5.15% | -30.79% | -35.37% | 692M | ||
| +5.40% | +10.71% | -50.67% | -48.60% | 560M | ||
| +0.28% | -5.50% | -25.89% | -49.42% | 499M | ||
| +5.03% | +13.12% | -7.16% | -27.68% | 451M | ||
| +2.21% | +1.02% | +21.93% | +57.60% | 377M | ||
| +2.55% | +1.12% | -16.02% | -16.50% | 359M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +37.07% | 217M | ||
| +13.15% | +7.53% | -79.88% | -81.06% | 224M | ||
| -1.59% | +2.86% | +79.10% | +34.50% | 191M | ||
| Average | +2.40% | +2.60% | -7.37% | -10.43% | ||
| Weighted average by Cap. | +1.36% | +2.81% | +0.13% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2af87e784a7b841a.0YdgU-RLDrSwnK6pITmqJLI-y-ZOgsERKBiE6qf2DBQ.sNg0BtUZd8CHxprtcH_6TPV2rpcc5aNpQlvqh-TOU2279BBgrAFr392pmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.9902 | 1,517 | 36,410 |
| 15:59:27 | 0.9902 | 181 | 34,893 |
| 15:58:44 | 0.9951 | 208 | 34,712 |
| 15:58:31 | 1 | 124 | 34,504 |
| 15:58:02 | 0.9922 | 108 | 34,380 |
| 15:58:02 | 0.9922 | 100 | 34,272 |
| 15:57:48 | 0.9905 | 100 | 34,172 |
| 15:56:51 | 0.9905 | 250 | 34,072 |
| 15:56:50 | 0.9902 | 100 | 33,822 |
| 15:56:50 | 0.9904 | 223 | 33,722 |
Monthly variations
Annual change
| 2024 | -56.76% | ||
| 2023 | -84.12% | ||
| 2022 | -90.07% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- LIDR Stock
- Quotes AEye, Inc.
