AETHLON MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 USD | +3.41% |
|
-9.18% | -37.67% |
| 02-14 | Aethlon Medical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-14 | Transcript : Aethlon Medical, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.38 $ | 1.32 $ | 1.365 $ |
| Volume | 3 340 | 7 863 | 9 701 | 4 635 |
| Change | +0.74% | +0.73% | -4.35% | +3.41% |
| Opening | 1.36 | 1.37 | 1.39 | 1.37 |
| High | 1.42 | 1.43 | 1.39 | 1.39 |
| Low | 1.35 | 1.37 | 1.30 | 1.34 |
Performance
| 1 day | +3.41% | ||
| 1 week | -9.18% | ||
| Current month | -1.09% | ||
| 1 month | -22.44% | ||
| 3 months | -24.17% | ||
| 6 months | -18.51% | ||
| Current year | -37.67% | ||
| 1 year | -58.08% | ||
| 3 years | -92.50% | ||
| 5 years | -98.78% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
4 635
Estimated daily volume
4 635
Avg. Volume 20 sessions
8 511
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11 617.52
Record volume 1
25 358 730
Record volume 2
11 314 570
Record volume 3
9 640 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 458 926
Net sales (USD)
574 250
Free-Float
93.56 %
Free-Float capitalization (USD)
3 236 312
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.30
1.43
1 month
1.301.77
Current year
1.302.29
1 year
1.305.00
3 years
1.30124.90
5 years
1.30124.90
10 years
1.305 400.01
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.51
Moving average 50 days
1.63
Moving average 100 days
1.76
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+28.69%
STIM
RSI 9 days
25.39
RSI 14 days
28.90
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -9.18% | -37.67% | -58.08% | 3.46M | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 219B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 132B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.90% | -3.35% | +11.55% | -3.13% | 50.8B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.64B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.86B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.74B | ||
| -0.49% | +0.26% | +6.24% | -9.60% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.67B | ||
| Average | +0.26% | +2.74% | +4.09% | -2.54% | ||
| Weighted average by Cap. | +0.02% | +1.51% | +9.03% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77312c0e2f49d07a02e7.lF1SBLj-duYOIA42-IrVu3U_KYo0jHp2TyzpWyq2NYw.xxkRUue3BqU6Z0d3tv2b4URya6cD1S4sN1bEbhL-Zu7NOmBb_b8MrW9NPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:52 | 1.365 | 100 | 3,200 |
| 15:35:44 | 1.365 | 100 | 3,100 |
| 14:06:18 | 1.34 | 363 | 3,000 |
| 13:51:42 | 1.34 | 100 | 2,637 |
| 12:41:06 | 1.379 | 500 | 2,537 |
| 11:36:11 | 1.356 | 244 | 2,037 |
| 10:17:56 | 1.392 | 347 | 1,793 |
| 10:16:16 | 1.37 | 946 | 1,446 |
Monthly variations
Annual change
| 2024 | -37.67% | ||
| 2023 | -20.48% | ||
| 2022 | -85.19% | ||
| 2021 | -24.70% | ||
| 2020 | +156.49% | ||
| 2019 | -96.13% | ||
| 2018 | +46.90% | ||
| 2017 | -73.10% | ||
| 2016 | -38.14% | ||
| 2015 | -49.23% | ||
| 2014 | +57.35% | ||
| 2013 | +148.54% | ||
| 2012 | +27.85% | ||
| 2011 | -73.90% | ||
| 2010 | -31.67% | ||
| 2009 | +36.36% | ||
| 2008 | -70.67% | ||
| 2007 | +177.78% | ||
| 2006 | -18.18% | ||
| 2005 | -34.00% | ||
| 2004 | +11.11% | ||
| 2003 | -11.76% | ||
| 2002 | -74.50% | ||
| 2001 | -21.95% | ||
| 2000 | -63.39% | ||
| 1999 | -9.68% |
- Stock Market
- Equities
- AEMD Stock
- Quotes Aethlon Medical, Inc.
