AETHERTEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 TWD | +9.89% |
|
+18.53% | +41.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 56.4 NT$ | 62 NT$ | 63.3 NT$ | 61.7 NT$ | 67.8 NT$ |
| Volume | 2 015 827 | 2 316 508 | 976 470 | 402 990 | 591 488 |
| Change | -1.40% | +9.93% | +2.10% | -2.53% | +9.89% |
| Opening | 60.50 | 57.20 | 64.90 | 63.60 | 60.50 |
| High | 62.60 | 62.00 | 68.00 | 64.00 | 67.80 |
| Low | 55.50 | 57.20 | 61.00 | 61.50 | 60.10 |
Performance
| 1 day | +9.89% | ||
| 1 week | +18.53% | ||
| Current month | +75.65% | ||
| 1 month | +74.74% | ||
| 3 months | +65.37% | ||
| 6 months | +43.64% | ||
| Current year | +41.25% | ||
| 1 year | +36.97% | ||
| 3 years | -33.53% | ||
| 5 years | +165.88% | ||
| 10 years | +207.28% |
Volumes
marketsDaily volume
591 488
Avg. Volume 20 sessions
671 995
Avg. Volume 20 sessions TWD
45 561 261.00
Avg. Volume 20 sessions USD
1 408 435.26
Record volume 1
55 365 755
Record volume 2
40 312 200
Record volume 3
22 889 388
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (TWD)
4 785 319 704
Capitalization (USD)
147 928 588
Net sales (TWD)
1 157 274 000
Net sales (USD)
35 774 811
Number of employees
36
Sales / Employee (TWD)
32 146 500
Sales / Employee (USD)
993 745
Free-Float
10.11 %
Free-Float capitalization (TWD)
483 924 101
Free-Float capitalization (USD)
14 959 546
Average Daily Capital Traded
0.95%
Highs and lows
1 week
55.50
68.00
1 month
38.1568.00
Current year
38.1568.00
1 year
38.1568.00
3 years
35.15202.50
5 years
13.60202.50
10 years
13.35202.50
Indicators
Moving average 5 days
62.24
Moving average 20 days
46.94
Moving average 50 days
42.68
Moving average 100 days
42.01
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-30.77%
Price spread / (MMA50)
-37.05%
Price spread / (MMA100)
-38.04%
STIM
RSI 9 days
89.02
RSI 14 days
87.40
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +18.53% | +41.25% | +36.97% | 148M | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 73.21B | ||
| +0.55% | +1.93% | -5.37% | +2.54% | 17.07B | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 12.05B | ||
| +1.11% | +3.98% | +9.49% | +49.29% | 9.93B | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 9.78B | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 8.8B | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 7.97B | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 7.59B | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 6.74B | ||
| +0.89% | +2.77% | +51.41% | +65.69% | 6.73B | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 6.65B | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 6.2B | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 6.13B | ||
| -0.75% | -1.25% | -8.59% | -34.32% | 5.36B | ||
| -2.05% | -1.95% | +18.59% | +88.36% | 4.81B | ||
| Average | +0.14% | +2.97% | +23.31% | +33.72% | ||
| Weighted average by Cap. | -0.41% | +3.93% | +31.18% | +61.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.25% | ||
| 2023 | +4.23% | ||
| 2022 | -50.22% | ||
| 2021 | +101.09% | ||
| 2020 | +171.39% | ||
| 2019 | -2.23% | ||
| 2018 | -68.39% | ||
| 2017 | +57.11% | ||
| 2016 | +112.98% | ||
| 2015 | -42.86% | ||
| 2014 | +37.36% | ||
| 2013 | +153.35% | ||
| 2012 | -55.01% | ||
| 2011 | -17.84% | ||
| 2010 | -73.05% | ||
| 2009 | +22.09% | ||
| 2008 | -58.81% | ||
| 2007 | +56.33% | ||
| 2006 | +67.96% | ||
| 2005 | +45.10% | ||
| 2004 | -69.77% | ||
| 2003 | -26.14% |
- Stock Market
- Equities
- 3219 Stock
- Quotes Aethertek technology co., Ltd.
