AETHER GLOBAL INNOVATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +50.00% |
|
+50.00% | +80.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.045 $ |
| Volume | 1 000 | 14 000 | 2 000 | 427 475 |
| Change | 0.00% | 0.00% | 0.00% | +50.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.05 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +200.00% | ||
| 6 months | +50.00% | ||
| Current year | +80.00% | ||
| 1 year | -52.63% | ||
| 3 years | -94.16% | ||
| 5 years | -92.11% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
407 475
Estimated daily volume
407 475
Avg. Volume 20 sessions
86 454
Daily volume ratio
4.71
Avg. Volume 20 sessions CAD
3 890.43
Avg. Volume 20 sessions USD
2 843.90
Record volume 1
2 743 141
Record volume 2
2 103 824
Record volume 3
1 697 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 468 183
Capitalization (USD)
3 468 183
Net sales ()
1
Free-Float
97.91 %
Free-Float capitalization (CAD)
3 395 700
Free-Float capitalization (USD)
3 395 700
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.020.06
1 year
0.020.11
3 years
0.020.79
5 years
0.001.82
10 years
0.001.82
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-26.67%
Price spread / (MMA20)
-36.00%
Price spread / (MMA50)
-31.56%
Price spread / (MMA100)
-34.00%
RSI 9 days
50.17
RSI 14 days
49.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +80.00% | -52.63% | 3.47M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +4.55% | +6.38% | +3.85% | +5.32% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e8ddafb674791fbc3a65668b1436e9.n4NMiEQ7nlmKKQXmaDw-CBy9-wP8VvbKrMOY50w1yZM.xs8Y6glq9WCzZkmUJw1wfWjetWeZbrHzxqvo3xVhhsf4sS7gIBbSN_56VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:23 | 0.045 | 55,000 | 406,000 |
| 15:36:23 | 0.045 | 25,000 | 351,000 |
| 15:36:23 | 0.045 | 35,000 | 326,000 |
| 15:36:23 | 0.045 | 15,000 | 291,000 |
| 15:20:46 | 0.04 | 25,000 | 276,000 |
| 15:18:34 | 0.04 | 2,000 | 251,000 |
| 15:17:46 | 0.04 | 8,000 | 249,000 |
| 14:27:21 | 0.04 | 1,000 | 241,000 |
| 13:54:25 | 0.045 | 1,000 | 240,000 |
| 10:45:16 | 0.045 | 2,000 | 239,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -54.55% | ||
| 2022 | -75.00% | ||
| 2021 | -2.22% | ||
| 2020 | -54.08% | ||
| 2019 | -19.67% | ||
| 2018 | -1.61% | ||
| 2017 | +3,000.00% | ||
| 2016 | -66.67% | ||
| 2015 | -60.00% | ||
| 2014 | +50.00% | ||
| 2013 | -52.38% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- AETH Stock
- Quotes Aether Global Innovations Corp.
