AEROVIRONMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.1 USD | +1.57% |
|
+5.38% | +25.43% |
| 04-23 | AeroVironment Unveils New AI Capability and Autonomy Kit for Unmanned Systems | CI |
| 04-18 | AeroVironment Says Switchblade 300 Picked for US Marine Corps Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 158.3 $ | 157.99 $ | 155.64 $ | 158.09 $ |
| Volume | 586 819 | 424 581 | 275 406 | 202 622 |
| Change | +5.73% | -0.20% | -1.49% | +1.57% |
| Opening | 150.91 | 160.75 | 155.51 | 157.17 |
| High | 159.33 | 162.81 | 156.28 | 158.37 |
| Low | 150.91 | 155.00 | 153.00 | 154.82 |
Performance
| 1 day | +1.57% | ||
| 1 week | +5.38% | ||
| Current month | +3.14% | ||
| 1 month | +4.86% | ||
| 3 months | +29.48% | ||
| 6 months | +37.90% | ||
| Current year | +25.43% | ||
| 1 year | +58.71% | ||
| 3 years | +39.32% | ||
| 5 years | +127.37% | ||
| 10 years | +367.86% |
Volumes
marketsDaily volume
202 622
Estimated daily volume
202 622
Avg. Volume 20 sessions
273 774
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
43 280 931.66
Record volume 1
6 806 621
Record volume 2
5 381 943
Record volume 3
4 679 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 419 517 561
Net sales (USD)
540 536 000
Number of employees
1 269
Sales / Employee (USD)
425 954
Free-Float
98.93 %
Free-Float capitalization (USD)
4 400 607 151
Average Daily Capital Traded
0.98%
Highs and lows
1 week
148.05
162.81
1 month
143.65162.81
Current year
116.51184.61
1 year
88.24184.61
3 years
52.03184.61
5 years
45.00184.61
10 years
19.10184.61
Indicators
Moving average 5 days
155.95
Moving average 20 days
149.81
Moving average 50 days
146.11
Moving average 100 days
135.82
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
61.16
RSI 14 days
58.54
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +5.38% | +25.43% | +58.71% | 4.42B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.81% | +3.14% | +24.65% | +62.97% | ||
| Weighted average by Cap. | +0.51% | +2.76% | +19.93% | +47.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d8abe5bd.KYP_TBoCmYHNT9NXPj4mzfV47gXyUs8SrX0UMYyd7yU.S_GeP0I09dGAGqMzDFBO-608mDCeKqxV1S5hU9vuh2dZspphKG7M6rsK5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 158.1 | 15,400 | 109,231 |
| 15:59:57 | 157.9 | 100 | 93,831 |
| 15:59:55 | 157.9 | 100 | 93,731 |
| 15:59:55 | 157.9 | 100 | 93,631 |
| 15:59:49 | 158 | 100 | 93,531 |
| 15:59:49 | 158 | 100 | 93,431 |
| 15:59:44 | 158.2 | 100 | 93,331 |
| 15:59:34 | 158 | 100 | 93,231 |
| 15:59:20 | 158.2 | 100 | 93,131 |
| 15:59:08 | 158 | 400 | 93,031 |
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | +47.14% | ||
| 2022 | +38.09% | ||
| 2021 | -28.62% | ||
| 2020 | +40.75% | ||
| 2019 | -9.14% | ||
| 2018 | +20.99% | ||
| 2017 | +109.32% | ||
| 2016 | -8.96% | ||
| 2015 | +8.15% | ||
| 2014 | -6.49% | ||
| 2013 | +34.04% | ||
| 2012 | -30.92% | ||
| 2011 | +17.29% | ||
| 2010 | -7.74% | ||
| 2009 | -21.00% | ||
| 2008 | +52.11% | ||
| 2007 | +1.13% |
- Stock Market
- Equities
- AVAV Stock
- Quotes AeroVironment, Inc.
