Quotes Aerospace Nanhu Electronic Information Technology Co., Ltd.
Equities
688552
CNE1000060R8
Aerospace & Defense
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.9 CNY | +0.54% | -10.77% | -28.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 18.31 ¥ | 17.62 ¥ | 17.51 ¥ | 16.81 ¥ | 16.9 ¥ |
Volume | 2 360 431 | 3 545 953 | 2 655 938 | 2 461 793 | 1 589 920 |
Change | -3.33% | -3.77% | -0.62% | -4.00% | +0.54% |
Opening | 19.07 | 18.12 | 17.60 | 17.53 | 16.93 |
High | 19.08 | 18.26 | 18.23 | 17.53 | 17.14 |
Low | 18.12 | 17.30 | 17.44 | 16.61 | 16.58 |
Performance
1 day | +0.54% | ||
1 week | -10.77% | ||
Current month | -10.77% | ||
1 month | -11.52% | ||
3 months | -3.43% | ||
6 months | -29.11% | ||
Current year | -28.05% | ||
1 year | -33.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -10.77% | -28.05% | -33.88% | 787M | ||
-0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
+0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
-1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
+0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
-0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
-0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
+1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
+3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
+0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
+2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
+1.81% | +2.55% | +61.83% | +137.43% | 15.03B | ||
+9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
+0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
-1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
-0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
Average | +1.06% | -0.54% | +31.56% | +66.24% | ||
Weighted average by Cap. | +0.46% | -0.34% | +28.90% | +57.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.05% | ||
2023 | -13.10% |
- Stock Market
- Equities
- 688552 Stock
- Quotes Aerospace Nanhu Electronic Information Technology Co., Ltd.