AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 EUR | -0.25% |
|
+3.84% | -1.93% |
| 04-09 | Futures down; major order for Fincantieri | AN |
| 04-08 | Indices up; Interpump tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.86 € | 7.96 € | 8.1 € | 8.14 € | 8.12 € |
| Volume | 1 267 | 6 868 | 22 492 | 5 584 | 450 |
| Change | +0.26% | +1.27% | +1.76% | +0.49% | -0.25% |
| Opening | 7.82 | 7.78 | 7.90 | 8.04 | 8.14 |
| High | 7.86 | 7.96 | 8.16 | 8.14 | 8.14 |
| Low | 7.78 | 7.78 | 7.90 | 8.02 | 8.06 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.84% | ||
| Current month | +2.53% | ||
| 1 month | +3.05% | ||
| 3 months | -1.69% | ||
| Current year | -1.93% | ||
| 1 year | -0.98% | ||
| 3 years | -15.77% | ||
| 5 years | -36.66% |
Volumes
marketsDaily volume
450
Estimated daily volume
1 126
Avg. Volume 20 sessions
8 227
Daily volume ratio
0.14
Avg. Volume 20 sessions
66 803.24
Avg. Volume 20 sessions USD
71 770.06
Record volume 1
2 697 188
Record volume 2
1 769 284
Record volume 3
499 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
292 834 489
Capitalization (USD)
314 606 733
Net sales (EUR)
145 064 000
Net sales (USD)
155 849 508
Number of employees
574
Sales / Employee (EUR)
252 725
Sales / Employee (USD)
271 515
Free-Float
60.9 %
Free-Float capitalization (EUR)
178 336 204
Free-Float capitalization (USD)
191 595 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.78
8.16
1 month
7.788.16
Current year
7.608.38
1 year
7.608.70
3 years
6.8211.95
5 years
5.4013.02
10 years
4.9421.90
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.92
Moving average 50 days
7.93
Moving average 100 days
8.08
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
69.53
RSI 14 days
62.21
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +3.84% | -1.93% | -0.98% | 315M | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 25.35B | ||
| +1.23% | +1.02% | +6.68% | -17.22% | 5.5B | ||
| +1.52% | +4.25% | -11.32% | +1.78% | 4.74B | ||
| +0.70% | -0.40% | -2.16% | +22.96% | 4.47B | ||
| -1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
| +0.70% | +0.45% | -9.93% | -19.04% | 3.39B | ||
| +0.16% | -1.75% | - | - | 2.66B | ||
| +1.52% | +4.31% | +16.82% | -4.93% | 2.29B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
| +0.74% | +15.74% | +18.78% | -55.77% | 1.58B | ||
| +1.79% | -.--% | -0.87% | +2.70% | 825M | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
| +1.03% | +10.36% | +13.71% | -50.13% | 472M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
| -3.64% | +0.57% | -2.18% | +20.52% | 349M | ||
| Average | -0.38% | +2.57% | +3.58% | -10.72% | ||
| Weighted average by Cap. | +0.76% | +1.57% | +5.16% | -10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e21b1a501755ed507966d1.10PZCFik-evLGJ1_ubEuMXDrtuBi9rQDB8HinKPXH5g.vA-Qa2HOu5__csUP_fNBAjS5xtg3gfs2Rbm0zMmZbtWmE-F_H-C934lA_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:16 | 8.12 | 5 | 450 |
| 05:46:49 | 8.08 | 45 | 445 |
| 05:10:08 | 8.06 | 3 | 400 |
| 04:59:32 | 8.12 | 33 | 397 |
| 04:15:39 | 8.1 | 114 | 364 |
| 03:00:19 | 8.14 | 1 | 250 |
| 03:00:19 | 8.14 | 150 | 249 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +6.15% | ||
| 2022 | -11.36% | ||
| 2021 | +3.77% | ||
| 2020 | -30.03% | ||
| 2019 | +5.57% | ||
| 2018 | -28.43% | ||
| 2017 | +62.02% | ||
| 2016 | +62.30% | ||
| 2015 | +2.52% |
- Stock Market
- Equities
- ADB Stock
- Quotes Aeroporto Guglielmo Marconi di Bologna S.p.A.
