AEROFLEX INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 INR | +1.19% |
|
+6.47% | +3.19% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 161.19 ₹ | 161.58 ₹ | 162.96 ₹ | 158.07 ₹ | 159.95 ₹ |
| Volume | 3 928 317 | 2 536 508 | 1 478 109 | 998 930 | 692 140 |
| Change | +7.30% | +0.24% | +0.85% | -3.00% | +1.19% |
| Opening | 153.00 | 164.80 | 161.58 | 162.96 | 159.40 |
| High | 163.71 | 169.00 | 167.52 | 163.99 | 163.30 |
| Low | 149.00 | 160.50 | 158.96 | 155.55 | 158.40 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.47% | ||
| 1 month | +18.70% | ||
| 3 months | +31.75% | ||
| 6 months | +3.19% | ||
| Current year | +3.19% |
Volumes
marketsDaily volume
692 140
Avg. Volume 20 sessions
1 188 898
Avg. Volume 20 sessions INR
190 164 235.10
Avg. Volume 20 sessions USD
2 280 259.34
Record volume 1
36 098 030
Record volume 2
9 720 028
Record volume 3
9 184 167
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
20 693 746 060
Capitalization (USD)
248 138 709
Net sales (INR)
3 179 073 000
Net sales (USD)
38 120 264
Number of employees
478
Sales / Employee (INR)
6 650 780
Sales / Employee (USD)
79 750
Free-Float
28.41 %
Free-Float capitalization (INR)
5 879 658 105
Free-Float capitalization (USD)
70 502 980
Average Daily Capital Traded
0.92%
Highs and lows
1 week
155.55
169.00
1 month
122.50169.00
Current year
115.00179.90
1 year
115.00196.35
3 years
115.00196.35
5 years
115.00196.35
10 years
115.00196.35
Indicators
Moving average 5 days
160.75
Moving average 20 days
147.19
Moving average 50 days
144.73
Moving average 100 days
142.74
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
67.47
RSI 14 days
65.83
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.47% | +3.19% | - | 248M | ||
| -2.49% | -9.43% | -25.68% | +54.12% | 1.95B | ||
| +3.02% | -1.81% | -7.92% | +42.73% | 1.63B | ||
| -0.97% | -0.16% | +22.12% | +31.61% | 1.55B | ||
| +9.98% | +1.21% | +6.37% | +19.35% | 1.32B | ||
| -1.84% | -4.35% | -18.87% | -19.22% | 1.2B | ||
| -0.59% | -0.79% | -18.21% | -26.46% | 975M | ||
| +2.16% | +1.04% | -8.89% | -26.73% | 884M | ||
| +2.69% | -.--% | -.--% | -.--% | 731M | ||
| +0.12% | +1.98% | +5.34% | -5.67% | 572M | ||
| +2.09% | +4.71% | +48.34% | +30.84% | 487M | ||
| -1.41% | -5.39% | -28.89% | +1.89% | 454M | ||
| -0.25% | -0.98% | +8.29% | +11.26% | 404M | ||
| -.--% | -2.75% | -32.27% | -40.62% | 401M | ||
| +2.68% | +0.12% | +0.43% | -22.03% | 387M | ||
| -1.84% | -3.61% | -22.04% | -19.82% | 383M | ||
| Average | +0.89% | +0.65% | -4.29% | +2.08% | ||
| Weighted average by Cap. | +0.98% | -0.30% | -5.32% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AEROFLEX Stock
- Quotes Aeroflex Industries Limited
