AEROEDGE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,801 JPY | -4.21% |
|
-6.41% | -14.73% |
| 2023 | Certain Common Stock of AeroEdge Co., Ltd. are subject to a Lock-Up Agreement Ending on 1-JAN-2024. | CI |
| 2023 | Mitsubishi HC Capital Inc. and AeroEdge Co., Ltd. Signs Partnership Agreement | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2963 ¥ | 2920 ¥ | 2949 ¥ | 2924 ¥ | 2,801 ¥ |
| Volume | 5 000 | 8 700 | 2 700 | 1 000 | 3 800 |
| Change | -1.00% | -1.45% | +0.99% | -0.85% | -4.21% |
| Opening | 3,000.00 | 2,963.00 | 2,940.00 | 2,941.00 | 2,940 |
| High | 3,015.00 | 2,985.00 | 2,954.00 | 2,985.00 | 2,940 |
| Low | 2,948.00 | 2,850.00 | 2,885.00 | 2,924.00 | 2,801 |
Performance
| 1 day | -4.21% | ||
| 1 week | -6.41% | ||
| Current month | -11.08% | ||
| 1 month | -11.08% | ||
| 3 months | -7.10% | ||
| 6 months | -31.52% | ||
| Current year | -14.73% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
10 167
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
28 477 767.00
Avg. Volume 20 sessions USD
181 232.51
Record volume 1
2 443 300
Record volume 2
1 677 100
Record volume 3
1 588 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 204 638 121
Capitalization (USD)
71 306 317
Net sales (JPY)
2 920 000 000
Net sales (USD)
18 582 880
Number of employees
85
Sales / Employee (JPY)
34 352 941
Sales / Employee (USD)
218 622
Free-Float
30.32 %
Free-Float capitalization (JPY)
3 396 731 544
Free-Float capitalization (USD)
21 616 800
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 801.00
3 015.00
1 month
2 801.003 380.00
Current year
2 481.003 485.00
1 year
2 481.007 400.00
3 years
2 481.007 400.00
5 years
2 481.007 400.00
10 years
2 481.007 400.00
Indicators
Moving average 5 days
2 949.80
Moving average 20 days
3 080.35
Moving average 50 days
3 075.74
Moving average 100 days
3 049.08
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
37.17
RSI 14 days
41.33
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -6.41% | -14.73% | - | 71.31M | ||
| -0.79% | -0.84% | +33.64% | +53.11% | 96.61B | ||
| -2.40% | -1.41% | +30.28% | +66.30% | 73.75B | ||
| -2.42% | -1.90% | +18.55% | +33.11% | 25.88B | ||
| +0.13% | +1.23% | +17.75% | +3.33% | 13.45B | ||
| +0.88% | -2.09% | -4.90% | -12.07% | 13.08B | ||
| -1.09% | -2.65% | +24.62% | +74.24% | 10.63B | ||
| -1.01% | -3.67% | -10.39% | -20.58% | 7.89B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.74% | -2.08% | -3.90% | +17.82% | 3.56B | ||
| +0.61% | -3.11% | +0.10% | -16.79% | 3.62B | ||
| +2.69% | -5.35% | +14.84% | -7.29% | 2.43B | ||
| -1.27% | -5.88% | -19.71% | -32.62% | 1.75B | ||
| -0.78% | -0.73% | +7.93% | +28.96% | 1.31B | ||
| -2.33% | -7.63% | -26.36% | -41.31% | 1.17B | ||
| -0.17% | -4.08% | +4.17% | +42.01% | 1.05B | ||
| Average | -0.87% | -2.70% | +4.49% | +12.55% | ||
| Weighted average by Cap. | -1.24% | -0.67% | +23.86% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65b36bbe84219f111b8ee7c9ed.2lfPj11NWYkDZ9v4_hWe1ZmYwMgtNvYL3dauom4_uX8.6xS65So-YORPU6KXjE3HguvfpIp1f7FBpIzKxz574TeoM_vhahUw2k8otA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,801 | 100 | 3,800 |
| 01:59:00 | 2,801 | 100 | 3,700 |
| 01:52:55 | 2,816 | 100 | 3,600 |
| 01:52:55 | 2,816 | 100 | 3,500 |
| 01:52:49 | 2,832 | 300 | 3,400 |
| 01:50:21 | 2,857 | 100 | 3,100 |
| 01:47:16 | 2,845 | 100 | 3,000 |
| 01:47:16 | 2,850 | 100 | 2,900 |
| 01:46:28 | 2,851 | 700 | 2,800 |
| 01:46:28 | 2,851 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -49.23% |
- Stock Market
- Equities
- 7409 Stock
- Quotes AeroEdge Co., Ltd.
