AERO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
+3.57% | +38.10% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 57 163 | 58 910 | 60 698 | 21 237 | 59 590 |
| Change | +3.57% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 | 0.16 |
| High | 0.15 | 0.16 | 0.15 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | +3.57% | ||
| 1 month | -12.12% | ||
| 3 months | -14.71% | ||
| 6 months | +70.59% | ||
| Current year | +38.10% | ||
| 1 year | -27.50% | ||
| 3 years | -94.82% |
Volumes
marketsDaily volume
59 590
Avg. Volume 20 sessions
59 632
Avg. Volume 20 sessions CAD
8 646.64
Avg. Volume 20 sessions USD
6 333.92
Record volume 1
460 038
Record volume 2
438 278
Record volume 3
415 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 095 012
Capitalization (USD)
10 095 012
Net sales ()
0
Free-Float
97.37 %
Free-Float capitalization (CAD)
9 829 389
Free-Float capitalization (USD)
9 829 389
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.16
1 month
0.140.19
Current year
0.130.26
1 year
0.040.26
3 years
0.044.70
5 years
0.045.30
10 years
0.045.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
41.30
RSI 14 days
42.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | +38.10% | -27.50% | 10.1M | ||
| +0.40% | +2.94% | +3.07% | -9.41% | 48.96B | ||
| +0.61% | +3.54% | +24.36% | +18.98% | 33.76B | ||
| +0.56% | +1.17% | -2.84% | -10.71% | 29.71B | ||
| +0.67% | +1.53% | +14.78% | +9.68% | 24.71B | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19B | ||
| -0.02% | +3.12% | +30.04% | - | 10.13B | ||
| +1.93% | +13.67% | +31.67% | +45.05% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.12% | +3.23% | +5.82% | -6.79% | 8.31B | ||
| +1.47% | +2.00% | +20.15% | +16.93% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12B | ||
| +0.67% | +7.39% | -9.79% | -32.62% | 3.57B | ||
| +1.43% | +4.93% | +19.71% | +6.68% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.48% | +2.73% | +16.80% | +3.31% | ||
| Weighted average by Cap. | +0.54% | +2.81% | +12.01% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | -58.00% | ||
| 2022 | -84.85% | ||
| 2021 | -64.89% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aero Energy Ltd.