AERIES TECHNOLOGY, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.468 USD | -1.51% |
|
+1.91% | -41.30% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.49 $ | 1.4675 $ | 1.45 $ | 1.44 $ |
| Volume | 3 237 | 34 552 | 12 980 | 6 972 | 3 956 |
| Change | -4.00% | +3.47% | -1.51% | -1.19% | -0.69% |
| Opening | 1.46 | 1.44 | 1.50 | 1.46 | 1.45 |
| High | 1.49 | 1.50 | 1.50 | 1.50 | 1.47 |
| Low | 1.44 | 1.44 | 1.45 | 1.44 | 1.44 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.91% | ||
| Current month | +4.67% | ||
| 1 month | +1.21% | ||
| 3 months | -32.99% | ||
| 6 months | -40.10% | ||
| Current year | -41.30% | ||
| 1 year | -85.85% |
Volumes
marketsDaily volume
12 980
Avg. Volume 20 sessions
34 233
Avg. Volume 20 sessions USD
50 236.93
Record volume 1
9 275 651
Record volume 2
7 540 362
Record volume 3
3 812 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
53 216 645
Net sales (USD)
53 099 000
Number of employees
1 551
Sales / Employee (USD)
34 235
Free-Float
14.99 %
Free-Float capitalization (USD)
7 978 251
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.44
1.50
1 month
1.321.63
Current year
1.293.12
1 year
1.2911.40
3 years
1.2911.40
5 years
1.2911.40
10 years
1.2911.40
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.42
Moving average 50 days
1.81
Moving average 100 days
2.09
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+42.42%
STIM
RSI 9 days
48.00
RSI 14 days
42.19
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.91% | -41.30% | -85.85% | 53.22M | ||
| -0.68% | -1.35% | +4.52% | +7.78% | 7.3B | ||
| +0.71% | -1.20% | -36.88% | -43.60% | 2.98B | ||
| +1.57% | +6.61% | +4.87% | -26.98% | 1.61B | ||
| +0.40% | -0.40% | -17.70% | -7.89% | 982M | ||
| +3.19% | +2.53% | +9.10% | -16.35% | 751M | ||
| +0.71% | +2.43% | -11.15% | -13.19% | 670M | ||
| -1.23% | -1.63% | -4.57% | +1.26% | 600M | ||
| -1.43% | +6.89% | -11.42% | -39.68% | 587M | ||
| +2.94% | +9.11% | -9.34% | +25.76% | 516M | ||
| +0.62% | +1.25% | -10.50% | -19.00% | 507M | ||
| 0.00% | +3.09% | -24.43% | -28.63% | 407M | ||
| -2.09% | +5.75% | +6.48% | +18.86% | 421M | ||
| +0.41% | +0.41% | +0.82% | -15.41% | 391M | ||
| -0.59% | -0.79% | -9.51% | -4.25% | 370M | ||
| -1.43% | -4.83% | -10.97% | +16.95% | 334M | ||
| Average | +0.10% | +1.57% | -10.12% | -14.39% | ||
| Weighted average by Cap. | +0.09% | +0.31% | -6.65% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.40% | ||
| 2023 | -75.49% | ||
| 2022 | +4.72% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- AERT Stock
- Quotes Aeries Technology, Inc
