AERIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 JPY | +1.70% |
|
-0.55% | +20.07% |
| 2023 | Aeria Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | DataGrid Co., Ltd. announced that it has received ¥300 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 347 ¥ | 355 ¥ | 366 ¥ | 353 ¥ | 359 ¥ |
| Volume | 61 500 | 85 800 | 639 900 | 159 300 | 91 500 |
| Change | -1.70% | +2.31% | +3.10% | -3.55% | +1.70% |
| Opening | 358.00 | 346.00 | 363.00 | 360.00 | 353 |
| High | 358.00 | 355.00 | 383.00 | 365.00 | 362 |
| Low | 347.00 | 343.00 | 356.00 | 352.00 | 352 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.55% | ||
| Current month | -1.91% | ||
| 1 month | -5.28% | ||
| 3 months | +9.79% | ||
| 6 months | +14.33% | ||
| Current year | +20.07% | ||
| 1 year | -4.27% | ||
| 3 years | -41.53% | ||
| 5 years | -41.53% | ||
| 10 years | -48.79% |
Volumes
marketsDaily volume
91 500
Estimated daily volume
91 500
Avg. Volume 20 sessions
163 307
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
58 627 213.00
Avg. Volume 20 sessions USD
377 676.51
Record volume 1
14 334 400
Record volume 2
13 710 600
Record volume 3
12 550 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 744 448 774
Capitalization (USD)
49 889 739
Net sales (JPY)
22 671 000 000
Net sales (USD)
146 046 582
Number of employees
537
Sales / Employee (JPY)
42 217 877
Sales / Employee (USD)
271 968
Free-Float
59.95 %
Free-Float capitalization (JPY)
4 930 068 859
Free-Float capitalization (USD)
31 759 504
Average Daily Capital Traded
0.76%
Highs and lows
1 week
343.00
383.00
1 month
334.00383.00
Current year
297.00398.00
1 year
296.00429.00
3 years
296.00622.00
5 years
296.001 347.00
10 years
285.503 730.00
Indicators
Moving average 5 days
354.80
Moving average 20 days
351.20
Moving average 50 days
348.10
Moving average 100 days
328.27
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
50.22
RSI 14 days
50.93
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.55% | +20.07% | -4.27% | 49.89M | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.79B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.27% | +3.15% | -2.16% | -24.90% | ||
| Weighted average by Cap. | +0.23% | +1.25% | +0.31% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b47fd5dc850d0a.z2Jhc6l2tEvb7WSmX1WlilQzHY5YdvQeAmTmB9BbhLk.rjE5JcsvzRmCi1DuFzrR0D51R7dqAZtHYQPLRuAi3Y2ECCAi_yDZD_a3Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 359 | 1,700 | 91,500 |
| 01:59:57 | 358 | 100 | 89,800 |
| 01:58:00 | 357 | 100 | 89,700 |
| 01:58:00 | 357 | 100 | 89,600 |
| 01:58:00 | 357 | 1,000 | 89,500 |
| 01:58:00 | 357 | 400 | 88,500 |
| 01:55:31 | 358 | 400 | 88,100 |
| 01:54:46 | 357 | 1,100 | 87,700 |
| 01:53:43 | 357 | 400 | 86,600 |
| 01:48:56 | 358 | 700 | 86,200 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | -23.53% | ||
| 2022 | -2.25% | ||
| 2021 | -7.83% | ||
| 2020 | -53.83% | ||
| 2019 | +98.31% | ||
| 2018 | -67.95% | ||
| 2017 | +111.29% | ||
| 2016 | +42.57% | ||
| 2015 | -22.06% | ||
| 2014 | -8.30% | ||
| 2013 | +97.13% | ||
| 2012 | -12.88% | ||
| 2011 | +1.27% | ||
| 2010 | +33.90% | ||
| 2009 | +30.53% | ||
| 2008 | -71.75% | ||
| 2007 | -46.13% | ||
| 2006 | -54.07% | ||
| 2005 | +123.25% | ||
| 2004 | +2.24% |
- Stock Market
- Equities
- 3758 Stock
- Quotes Aeria Inc.
