AEON STORES (HONG KONG) CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | 0.00% |
|
-7.41% | -26.47% |
| 03-28 | AEON Stores’ Chairman Steps Down | MT |
| 03-28 | AEON Stores (Hong Kong) Co., Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 1 000 | 17 500 | 2 000 | 30 000 | 30 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
| High | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 | 0.485 |
Performance
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -26.47% | ||
| 1 year | -41.86% | ||
| 3 years | -73.68% | ||
| 5 years | -88.01% | ||
| 10 years | -94.68% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
77 857
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
38 928.50
Avg. Volume 20 sessions USD
4 982.03
Record volume 1
28 812 500
Record volume 2
8 794 000
Record volume 3
5 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
129 942 326
Capitalization (USD)
16 629 889
Net sales (HKD)
9 634 893 000
Net sales (USD)
1 233 063 971
Number of employees
7 300
Sales / Employee (HKD)
1 319 848
Sales / Employee (USD)
168 913
Free-Float
39.38 %
Free-Float capitalization (HKD)
51 175 786
Free-Float capitalization (USD)
6 549 426
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.49
0.53
1 month
0.490.60
Current year
0.490.70
1 year
0.490.91
3 years
0.491.94
5 years
0.494.23
10 years
0.4911.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.54
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+22.32%
STIM
RSI 9 days
36.26
RSI 14 days
39.27
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -26.47% | -41.86% | 16.63M | ||
| -2.06% | -0.06% | +44.20% | +210.00% | 19.16B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| -1.04% | -2.52% | +4.16% | +45.94% | 6.87B | ||
| +6.02% | +8.84% | +2.47% | -17.95% | 5.78B | ||
| -1.46% | +4.12% | +49.25% | +55.22% | 5.66B | ||
| +1.39% | +1.36% | -3.68% | +29.20% | 5.24B | ||
| +2.15% | -1.04% | +30.14% | +43.94% | 4.93B | ||
| +1.54% | +3.08% | -6.21% | +11.71% | 3.63B | ||
| -3.84% | -4.70% | +1.43% | +16.08% | 3.63B | ||
| +1.55% | +1.55% | +9.97% | +34.73% | 3.26B | ||
| -0.29% | -2.76% | -16.42% | +19.67% | 2.66B | ||
| -0.14% | +4.01% | +11.22% | +0.92% | 2.41B | ||
| -0.28% | +3.35% | +20.32% | +15.95% | 2.35B | ||
| +1.81% | -1.03% | -15.47% | -38.72% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.63% | +1.90% | +8.74% | +29.27% | ||
| Weighted average by Cap. | +0.41% | +2.77% | +20.05% | +73.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e551c.xXmYLSa9igDKvtZah-Y9MWFT4lIR7pL_4y9iYjhAcss.vUGpaUfc_mKB7oMR9K92Z1cBmhhlgfyrhB01EGEyOoq9HstBRfzbSv_Qmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:43 | 0.5 | 10,500 | 30,000 |
| 01:52:44 | 0.5 | 500 | 19,500 |
| 01:00:00 | 0.52 | 4,000 | 19,000 |
| 23:53:03 | 0.485 | 4,000 | 15,000 |
| 23:52:57 | 0.485 | 9,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -32.00% | ||
| 2022 | -24.81% | ||
| 2021 | -32.14% | ||
| 2020 | -39.32% | ||
| 2019 | -23.28% | ||
| 2018 | -16.14% | ||
| 2017 | -29.00% | ||
| 2016 | -6.73% | ||
| 2015 | -17.61% | ||
| 2014 | -8.55% | ||
| 2013 | -52.77% | ||
| 2012 | +21.02% | ||
| 2011 | +10.69% | ||
| 2010 | +24.22% | ||
| 2009 | +42.22% | ||
| 2008 | -50.55% | ||
| 2007 | +111.63% | ||
| 2006 | +8.86% | ||
| 2005 | -6.51% | ||
| 2004 | +50.89% | ||
| 2003 | +148.89% | ||
| 2002 | +1.12% | ||
| 2001 | +185.26% | ||
| 2000 | +25.81% | ||
| 1999 | -4.62% | ||
| 1998 | -49.22% | ||
| 1997 | -36.00% | ||
| 1996 | +60.00% | ||
| 1995 | +47.06% | ||
| 1994 | -54.05% |
- Stock Market
- Equities
- 984 Stock
- Quotes AEON Stores (Hong Kong) Co., Limited