AEON CO. (M) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 MYR | -.--% |
|
+1.83% | +1.83% |
| 02-26 | Aeon Seeks Shareholder Nod to Renew Share Repurchase, Transactions Authority | MT |
| 02-26 | Aeon's Profit Jumps in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.11 RM | 1.12 RM | 1.11 RM | 1.11 RM | 1.11 RM |
| Volume | 1 431 000 | 957 200 | 1 224 600 | 305 500 | 2 690 600 |
| Change | -1.77% | +0.90% | -0.89% | -.--% | -.--% |
| Opening | 1.13 | 1.11 | 1.12 | 1.10 | 1.11 |
| High | 1.14 | 1.13 | 1.13 | 1.12 | 1.11 |
| Low | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 |
Performance
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | -1.77% | ||
| 6 months | +1.83% | ||
| Current year | +1.83% | ||
| 1 year | -12.60% | ||
| 3 years | -13.95% | ||
| 5 years | -22.92% | ||
| 10 years | -70.12% |
Volumes
marketsDaily volume
305 500
Avg. Volume 20 sessions
1 093 620
Avg. Volume 20 sessions MYR
1 213 918.20
Avg. Volume 20 sessions USD
256 236.28
Record volume 1
29 241 500
Record volume 2
27 991 100
Record volume 3
25 372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 552 931 515
Capitalization (USD)
327 795 890
Net sales (MYR)
4 129 000 000
Net sales (USD)
871 557 578
Number of employees
9 868
Sales / Employee (MYR)
418 423
Sales / Employee (USD)
88 322
Free-Float
38.16 %
Free-Float capitalization (MYR)
592 578 757
Free-Float capitalization (USD)
125 082 709
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.09
1.14
1 month
1.071.14
Current year
1.071.19
1 year
1.021.37
3 years
1.021.69
5 years
0.671.83
10 years
0.674.33
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
51.08
RSI 14 days
50.37
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.83% | +1.83% | -12.60% | 328M | ||
| -2.64% | +8.81% | +48.00% | +221.70% | 19.79B | ||
| +9.01% | +8.91% | +18.63% | +45.00% | 7.5B | ||
| +1.97% | -3.17% | +6.85% | +46.67% | 7B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| +0.03% | -1.90% | -5.85% | -24.56% | 5.62B | ||
| +1.84% | -2.29% | +45.99% | +47.14% | 5.52B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +5.34% | +4.20% | -4.97% | +21.94% | 5.26B | ||
| +0.91% | -4.11% | +5.48% | +21.70% | 3.58B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.6B | ||
| +6.22% | +5.16% | +8.29% | +34.27% | 3.26B | ||
| +4.67% | +1.52% | -14.05% | +18.45% | 2.73B | ||
| +3.68% | -4.11% | +10.87% | -1.42% | 2.43B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +2.27% | +2.61% | +9.78% | +30.67% | ||
| Weighted average by Cap. | +1.77% | +3.79% | +19.65% | +73.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -20.44% | ||
| 2022 | -2.84% | ||
| 2021 | +31.78% | ||
| 2020 | -24.65% | ||
| 2019 | -3.40% | ||
| 2018 | -16.48% | ||
| 2017 | -31.52% | ||
| 2016 | -5.86% | ||
| 2015 | -13.33% | ||
| 2014 | -10.00% | ||
| 2013 | -0.85% | ||
| 2012 | +95.03% | ||
| 2011 | +18.88% | ||
| 2010 | +22.78% | ||
| 2009 | +18.10% | ||
| 2008 | -20.75% | ||
| 2007 | +47.22% | ||
| 2006 | +28.57% | ||
| 2005 | +12.45% | ||
| 2004 | +10.06% | ||
| 2003 | +39.23% | ||
| 2002 | +30.52% | ||
| 2001 | -0.40% | ||
| 2000 | -8.26% | ||
| 1999 | +64.16% | ||
| 1998 | +27.69% | ||
| 1997 | -55.56% | ||
| 1996 | +36.05% |
- Stock Market
- Equities
- AEON Stock
- Quotes Aeon Co. (M) Bhd.
