AEON BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.555 USD | -12.64% |
|
-5.45% | -78.33% |
| 05-09 | AEON Biopharma, Inc. Provides Update on Development Pipeline | CI |
| 05-03 | US Equity Markets Close Higher Friday Following Weak Jobs Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.99 $ | 1.69 $ | 1.78 $ | 1.56 $ |
| Volume | 55 272 | 152 759 | 90 850 | 39 147 | 54 944 |
| Change | -2.94% | +20.61% | -15.08% | +5.33% | -12.64% |
| Opening | 1.65 | 1.67 | 1.98 | 1.70 | 1.76 |
| High | 1.74 | 2.08 | 1.99 | 1.83 | 1.76 |
| Low | 1.59 | 1.63 | 1.66 | 1.64 | 1.55 |
Performance
| 1 day | -12.64% | ||
| 1 week | -5.45% | ||
| Current month | -59.48% | ||
| 1 month | -60.90% | ||
| 3 months | -86.88% | ||
| 6 months | -71.64% | ||
| Current year | -78.33% | ||
| 1 year | -84.96% | ||
| 3 years | -83.93% |
Volumes
marketsDaily volume
54 944
Estimated daily volume
80 280
Avg. Volume 20 sessions
92 162
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
143 311.91
Record volume 1
1 348 183
Record volume 2
977 245
Record volume 3
931 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 033 202
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
59.85 %
Free-Float capitalization (USD)
41 679 615
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.55
2.08
1 month
1.385.59
Current year
1.3817.17
1 year
1.3817.17
3 years
1.3817.17
5 years
1.3817.17
10 years
1.3817.17
Indicators
Moving average 5 days
1.76
Moving average 20 days
2.24
Moving average 50 days
6.36
Moving average 100 days
7.83
Price spread / (MMA5)
+13.31%
Price spread / (MMA20)
+44.28%
Price spread / (MMA50)
+308.90%
Price spread / (MMA100)
+403.52%
STIM
RSI 9 days
33.19
RSI 14 days
30.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.64% | -5.45% | -78.33% | -84.96% | 69.03M | ||
| -2.18% | +1.08% | +9.80% | +37.34% | 118B | ||
| -1.71% | -2.58% | +10.25% | +32.90% | 106B | ||
| -3.84% | +1.07% | -11.83% | -10.82% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.18% | -9.29% | -15.81% | -33.48% | 15.97B | ||
| +0.58% | -0.48% | +6.16% | +55.22% | 14.03B | ||
| -9.86% | -14.34% | +14.70% | -11.39% | 11.67B | ||
| -0.60% | -4.67% | -31.93% | -36.09% | 7.55B | ||
| -1.11% | -2.12% | -3.57% | +25.65% | 7.53B | ||
| +0.04% | -6.88% | +9.20% | +40.59% | 7.48B | ||
| -2.86% | +2.47% | -0.05% | +46.75% | 7.48B | ||
| +3.20% | +0.63% | +247.31% | +213.15% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -2.18% | -1.98% | +2.61% | +7.91% | ||
| Weighted average by Cap. | -1.83% | -0.24% | +5.59% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56af6c6c6d.if3G5rRTwaH86vUMC-1HbNDOVSZ7OSrUmg6IWJS_F7I.sYSx0uwi8NSvo5x6fYV2WZ-GG2hMTFmZrlnFPKPgX_z6rPC13iOy4oyIwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:56:02 | 1.56 | 100 | 42,331 |
| 13:54:00 | 1.56 | 358 | 42,231 |
| 13:54:00 | 1.56 | 100 | 41,873 |
| 13:54:00 | 1.56 | 100 | 41,773 |
| 13:52:10 | 1.56 | 106 | 41,673 |
| 13:49:52 | 1.56 | 100 | 41,567 |
| 13:39:20 | 1.55 | 329 | 41,467 |
| 13:39:20 | 1.55 | 261 | 41,138 |
| 13:38:44 | 1.55 | 500 | 40,877 |
| 13:34:18 | 1.55 | 100 | 40,377 |
Monthly variations
Annual change
| 2024 | -75.28% | ||
| 2023 | -28.36% | ||
| 2022 | +3.50% | ||
| 2021 | +0.62% |
- Stock Market
- Equities
- AEON Stock
- Quotes AEON Biopharma, Inc.
