Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.82 EUR | +1.61% | +4.19% | +10.90% |
04-10 | Aegon: successful placement of bond issue | CF |
04-10 | Aegon Prices $760 Million Note for General Corporate Purposes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.798 € | 5.752 € | 5.728 € | 5.82 € |
Volume | 5 024 819 | 3 919 665 | 5 596 590 | 5 203 702 |
Change | +1.68% | -0.79% | -0.42% | +1.61% |
Opening | 5.74 | 5.81 | 5.76 | 5.78 |
High | 5.81 | 5.83 | 5.81 | 5.88 |
Low | 5.74 | 5.74 | 5.69 | 5.77 |
Performance
1 week | +5.40% | ||
Current month | +3.01% | ||
1 month | +3.05% | ||
3 months | +5.09% | ||
6 months | +28.11% | ||
Current year | +10.90% | ||
1 year | +43.74% | ||
3 years | +50.82% | ||
5 years | +25.51% | ||
10 years | -9.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 | 5.82 | 2,854 | 5,203,702 |
11:35:28 | 5.82 | 1,946 | 5,200,848 |
11:35:28 | 5.82 | 908 | 5,198,902 |
11:35:28 | 5.82 | 534 | 5,197,994 |
11:35:28 | 5.82 | 66 | 5,197,460 |
11:35:28 | 5.82 | 134 | 5,197,394 |
11:35:28 | 5.82 | 415 | 5,197,260 |
11:35:28 | 5.82 | 662 | 5,196,845 |
11:35:28 | 5.82 | 1,406 | 5,196,183 |
11:35:28 | 5.82 | 300 | 5,194,777 |
Monthly variations
Annual change
2024 | +10.90% | ||
2023 | +10.76% | ||
2022 | +7.85% | ||
2021 | +35.80% | ||
2020 | -20.46% | ||
2019 | -0.29% | ||
2018 | -23.25% | ||
2017 | +1.66% | ||
2016 | -0.04% | ||
2015 | -16.44% | ||
2014 | -8.79% | ||
2013 | +42.87% | ||
2012 | +54.89% | ||
2011 | -32.23% | ||
2010 | +0.79% | ||
2009 | +0.33% | ||
2008 | -62.57% | ||
2007 | -16.27% | ||
2006 | +5.02% | ||
2005 | +37.09% | ||
2004 | -14.49% | ||
2003 | -0.51% | ||
2002 | -59.66% | ||
2001 | -31.01% | ||
2000 | -8.11% | ||
1999 | -8.35% | ||
1998 | +155.51% | ||
1997 | +63.95% | ||
1996 | +55.17% | ||
1995 | +59.92% | ||
1994 | +5.22% |
- Stock Market
- Equities
- AGN Stock
- AGN Stock
- Quotes Aegon N.V.