AEGIS BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | +2.63% |
|
-.--% | +14.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.38 $ | 0.38 $ | 0.39 $ |
| Volume | 1 075 | 71 409 | 10 115 | 34 000 |
| Change | -2.50% | -2.56% | -.--% | +2.63% |
| Opening | 0.39 | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.40 | 0.39 | 0.40 |
| Low | 0.39 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +2.63% | ||
| 1 month | +25.81% | ||
| 3 months | +44.44% | ||
| 6 months | +30.00% | ||
| Current year | +14.71% | ||
| 1 year | -13.33% | ||
| 3 years | -70.68% | ||
| 5 years | -78.33% | ||
| 10 years | -92.04% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
30 028
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
11 710.92
Avg. Volume 20 sessions USD
8 569.70
Record volume 1
2 794 612
Record volume 2
1 262 872
Record volume 3
1 135 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 169 507
Capitalization (USD)
24 272 450
Net sales (CAD)
16 940 000
Net sales (USD)
12 396 184
Number of employees
122
Sales / Employee (CAD)
138 852
Sales / Employee (USD)
101 608
Free-Float
88.87 %
Free-Float capitalization (CAD)
29 477 237
Free-Float capitalization (USD)
21 570 558
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.38
0.40
1 month
0.320.40
Current year
0.220.40
1 year
0.210.50
3 years
0.211.60
5 years
0.211.90
10 years
0.215.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-26.62%
Price spread / (MMA100)
-23.82%
STIM
RSI 9 days
22.51
RSI 14 days
32.63
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -.--% | +14.71% | -13.33% | 24.27M | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 47.24B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 17.65B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.57B | ||
| -1.57% | +12.98% | +29.30% | -3.09% | 13.65B | ||
| +1.11% | +8.96% | +58.68% | - | 7.78B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.12B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.41B | ||
| +0.35% | +3.91% | -18.69% | -0.47% | 3.61B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.43B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
| +1.40% | -3.32% | -16.07% | -14.89% | 2.13B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.12B | ||
| Average | -0.09% | +0.85% | +0.54% | +6.93% | ||
| Weighted average by Cap. | -0.35% | +1.13% | +2.69% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -45.16% | ||
| 2022 | -12.68% | ||
| 2021 | -22.83% | ||
| 2020 | -45.24% | ||
| 2019 | -9.19% | ||
| 2018 | -14.75% | ||
| 2017 | +1.88% | ||
| 2016 | -38.97% | ||
| 2015 | +15.18% | ||
| 2014 | -38.79% | ||
| 2013 | -4.07% | ||
| 2012 | -16.64% | ||
| 2011 | -22.24% | ||
| 2010 | +26.75% | ||
| 2009 | +25.60% | ||
| 2008 | -46.24% | ||
| 2007 | +1.97% | ||
| 2006 | -5.98% | ||
| 2005 | -18.28% | ||
| 2004 | +7.13% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aegis Brands Inc.
