Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.14 EUR | -0.98% | +3.06% | +7.05% |
04-17 | Aegean Airlines Invests in Airbus A321neos Ahead of Potential Network Expansion | DJ |
04-17 | Aegean Airlines orders four Airbus A321neo's with extended range capabilities | RE |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.33 € | 12.3 € | 12.26 € | 12.14 € |
Volume | 78 431 | 64 759 | 46 720 | 51 462 |
Change | +0.33% | -0.24% | -0.33% | -0.98% |
Opening | 12.21 | 12.30 | 12.12 | 12.27 |
High | 12.41 | 12.50 | 12.30 | 12.39 |
Low | 12.21 | 12.16 | 12.12 | 12.05 |
Performance
1 day | -0.98% | ||
1 week | +3.06% | ||
Current month | -3.19% | ||
1 month | -3.04% | ||
3 months | +3.41% | ||
6 months | +23.12% | ||
Current year | +7.05% | ||
1 year | +53.48% | ||
3 years | +126.07% | ||
5 years | +45.39% | ||
10 years | +65.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +3.06% | +7.05% | +53.48% | 1.17B | ||
-1.77% | -1.63% | +1.02% | +7.76% | 9.11B | ||
+0.48% | +4.77% | +4.42% | -30.77% | 3.81B | ||
+0.28% | +2.13% | +4.04% | -9.53% | 1.62B | ||
-0.29% | +9.87% | +40.82% | +41.39% | 1.51B | ||
-2.08% | -12.07% | +12.09% | -31.92% | 1.37B | ||
+4.06% | +23.52% | -6.58% | -38.07% | 1.17B | ||
-1.64% | -8.46% | -30.95% | -41.53% | 1.01B | ||
-2.13% | +10.63% | -8.25% | -28.46% | 984M | ||
+0.02% | +0.03% | +3.18% | +99.10% | 582M | ||
-0.52% | +1.81% | +14.77% | -15.13% | 513M | ||
+1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
+0.19% | +0.57% | -13.24% | -27.85% | 225M | ||
Average | -0.23% | +1.85% | +0.95% | -3.78% | ||
Weighted average by Cap. | -0.73% | +0.66% | +3.13% | -2.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:24 | 12.14 | 57 | 51,462 |
10:10:24 | 12.14 | 14 | 51,405 |
10:10:24 | 12.14 | 6 | 51,391 |
10:10:24 | 12.14 | 4 | 51,385 |
10:10:24 | 12.14 | 37 | 51,381 |
10:10:24 | 12.14 | 380 | 51,344 |
10:10:24 | 12.14 | 184 | 50,964 |
10:10:24 | 12.14 | 132 | 50,780 |
10:10:24 | 12.14 | 368 | 50,648 |
Monthly variations
Annual change
2024 | +7.05% | ||
2023 | +114.37% | ||
2022 | +10.09% | ||
2021 | -6.70% | ||
2020 | -38.69% | ||
2019 | +13.82% | ||
2018 | -10.55% | ||
2017 | +30.33% | ||
2016 | -7.32% | ||
2015 | -1.01% | ||
2014 | +17.95% | ||
2013 | +192.50% | ||
2012 | +53.85% | ||
2011 | -39.53% | ||
2010 | -39.78% | ||
2009 | +22.68% | ||
2008 | -57.21% | ||
2007 | -26.88% |
- Stock Market
- Equities
- AEGN Stock
- Quotes AEGEAN Airlines S.A.