Stock AEDAS AEDAS HOMES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aedas Homes, S.A.

Equities

AEDAS

ES0105287009

Real Estate Development & Operations

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 EDT 		5-day change 1st Jan Change
18.78 EUR +2.07% Intraday chart for Aedas Homes, S.A. +5.86% +3.07%
03-20 Aedas Homes Unit to Repurchase EUR50 Million Senior Secured Notes MT
02-15 Aedas Homes, S.A. Reports Earnings Results for the Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Aedas Homes, S.A.(AEDAS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.4 € 18.32 € 18.4 € 18.78 €
Volume 19 394 14 736 15 808 24 295
Change +1.77% -0.43% +0.44% +2.07%
Opening 18.34 18.50 18.48 18.32
High 18.48 18.54 18.60 18.78
Low 18.26 18.20 18.22 18.32

Performance

1 day+2.07%
1 week+5.86%
Current month+8.06%
1 month+6.34%
3 months+1.84%
6 months+22.75%
Current year+3.07%
1 year+35.30%
3 years-15.21%
5 years-14.25%

Volumes

markets
Daily volume
24 295
Estimated daily volume
24 295
Avg. Volume 20 sessions
18 769
Daily volume ratio
1.29
Avg. Volume 20 sessions
352 481.82
Avg. Volume 20 sessions USD
377 176.70
Record volume 1
5 913 322
Record volume 2
805 088
Record volume 3
709 945
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
810 237 939
Capitalization (USD)
867 003 209
Net sales (EUR)
919 800 000
Net sales (USD)
984 241 188
Number of employees
263
Sales / Employee (EUR)
3 497 338
Sales / Employee (USD)
3 742 362
Free-Float
20.46 %
Free-Float capitalization (EUR)
156 610 151
Free-Float capitalization (USD)
167 582 258
Average Daily Capital Traded
0.04%

Highs and lows

1 week
17.74
Extreme 17.74
18.78
1 month
17.18
Extreme 17.18
18.78
Current year
17.02
Extreme 17.02
20.95
1 year
13.10
Extreme 13.1
20.95
3 years
12.14
Extreme 12.14
28.60
5 years
10.30
Extreme 10.3
28.60
10 years
10.30
Extreme 10.3
33.06

Indicators

Moving average 5 days
18.40
Moving average 20 days
17.81
Moving average 50 days
18.37
Moving average 100 days
18.16
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
62.63
RSI 14 days
55.80

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
AEDAS HOMES, S.A. Stock Aedas Homes, S.A.
+2.07%+5.86%+3.07%+35.30% 867M
VONOVIA SE Stock Vonovia SE
+2.50%+2.70%-9.36%+33.90% 22.5B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.72%-0.60%+9.02%-8.65% 10.79B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+4.89%+2.54%-34.32%-53.95% 10.32B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+1.92%0.00%-28.99%-16.67% 7.2B
VINHOMES Stock Vinhomes
+0.25%-1.69%-5.56%-14.11% 7.01B
VINGROUP Stock Vingroup
+5.83%+4.34%-0.34%-11.98% 6.53B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+2.81%+3.55%-3.03%+38.54% 6.09B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.57%+5.61%+12.96%-9.66% 3.57B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+0.43%+2.93%-5.92%-15.14% 3.54B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
+0.20%+1.25%+27.36%+41.44% 3.32B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-1.63%+0.65%+13.70%+104.65% 2.83B
WALLENSTAM AB Stock Wallenstam AB
+1.74%-0.04%-14.33%+15.65% 2.81B
KOJAMO OYJ Stock Kojamo Oyj
+3.57%+4.81%-12.18%-6.78% 2.76B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+4.02%+1.47%-4.61%-25.27% 2.43B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+4.59%+6.16%-3.30%+70.04% 2.39B
Average+2.22%+2.61%-3.49%+11.08%
Weighted average by Cap.+2.38%+2.16%-7.07%+5.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab31ba969ad2cf7ed16c2c.laDJsyrVDL-q5YJyqC2HWlLIfaxUk6P6p4E5hhT1a-g.o9CW6xPhVt7li8hK8gD2H2L9Ssc4w9mXydZ37mO8Op3C6pjpbO07jJ7Wtg
DatePriceVolumeDaily volume
11:35:26 18.78 62 24,295
11:35:26 18.78 115 24,233
11:35:26 18.78 54 24,118
11:35:26 18.78 32 24,064
11:35:26 18.78 22 24,032
11:35:26 18.78 7 24,010
11:35:26 18.78 13 24,003
11:35:26 18.78 54 23,990
11:35:26 18.78 64 23,936

Chart Aedas Homes, S.A.

Chart Aedas Homes, S.A.
More charts

Monthly variations

Annual change

2024+3.07%
2023+32.22%
2022-42.82%
2021+14.22%
2020-1.63%
2019-3.20%
2018-27.58%
2017+2.00%
  1. Stock Market
  2. Equities
  3. AEDAS Stock
  4. Quotes Aedas Homes, S.A.