ADVTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.03 ZAR | -0.07% |
|
-1.06% | +14.22% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 28.44 R | 28.01 R | 27.7 R | 28.05 R | 28.03 R |
| Volume | 1 170 838 | 133 645 | 98 549 | 119 190 | 219 468 |
| Change | +0.39% | -1.51% | -1.11% | +1.26% | -0.07% |
| Opening | 28.64 | 27.51 | 28.18 | 28.44 | 27.98 |
| High | 28.64 | 28.28 | 28.22 | 28.44 | 28.12 |
| Low | 27.81 | 27.50 | 27.67 | 27.70 | 27.70 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.06% | ||
| Current month | +7.81% | ||
| 1 month | +5.18% | ||
| 3 months | -2.37% | ||
| 6 months | +12.57% | ||
| Current year | +14.22% | ||
| 1 year | +54.69% | ||
| 3 years | +92.38% | ||
| 5 years | +106.25% | ||
| 10 years | +225.93% |
Volumes
marketsDaily volume
219 468
Avg. Volume 20 sessions
429 166
Avg. Volume 20 sessions ZAR
12 029 522.98
Avg. Volume 20 sessions USD
660 901.99
Record volume 1
45 179 840
Record volume 2
38 244 370
Record volume 3
32 868 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 137 568 384
Capitalization (USD)
831 658 007
Net sales (ZAR)
7 859 900 000
Net sales (USD)
431 822 906
Number of employees
7 853
Sales / Employee (ZAR)
1 000 879
Sales / Employee (USD)
54 988
Free-Float
75.82 %
Free-Float capitalization (ZAR)
11 618 195 872
Free-Float capitalization (USD)
638 303 681
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.50
28.44
1 month
25.3529.26
Current year
23.2830.00
1 year
17.8330.00
3 years
11.3130.00
5 years
5.7630.00
10 years
5.7630.00
Indicators
Moving average 5 days
28.05
Moving average 20 days
27.29
Moving average 50 days
27.36
Moving average 100 days
27.56
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
58.06
RSI 14 days
56.91
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.06% | +14.22% | +54.69% | 832M | ||
| -1.22% | +6.17% | +4.28% | +92.25% | 12.65B | ||
| -1.21% | +2.11% | -15.68% | +76.32% | 6.45B | ||
| -0.69% | +0.47% | +1.98% | +31.65% | 3.95B | ||
| +0.82% | -0.33% | +16.47% | +85.59% | 2.94B | ||
| -0.95% | +0.55% | +17.79% | +55.81% | 2.65B | ||
| +0.05% | +3.69% | +11.93% | +92.92% | 2.48B | ||
| -2.38% | +6.03% | - | - | 2.4B | ||
| +0.42% | +1.64% | +4.08% | +22.17% | 2.21B | ||
| -0.47% | +2.00% | +19.36% | +72.51% | 1.38B | ||
| -0.40% | +2.68% | +37.57% | +65.45% | 1.29B | ||
| -4.58% | -5.66% | -9.15% | +21.57% | 1.24B | ||
| +4.59% | +1.59% | +38.08% | +101.81% | 1.17B | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 1.21B | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 1.18B | ||
| -1.75% | -4.94% | +24.78% | +137.19% | 1.05B | ||
| Average | -0.25% | +2.02% | +12.94% | +61.42% | ||
| Weighted average by Cap. | -0.66% | +3.19% | +6.47% | +70.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Equities
- ADH Stock
- Quotes ADvTECH Limited
