|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.10 ZAR | +4.23% |
|
+3.60% | +23.82% |
| 05-27 | ADvTECH Limited commences an Equity Buyback Plan, under the authorization approved on May 27, 2026. | CI |
| 03-24 | ADvTECH Limited, 2025 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ZAR 44.12 | ZAR 43.56 | ZAR 43.50 | ZAR 44.23 | ZAR 46.10 |
| Volume | 658,233 | 699,055 | 2,149,439 | 1,434,573 | 529,045 |
| Change | -0.85% | -1.27% | -0.14% | +1.68% | +4.23% |
| Opening | ZAR 44.50 | ZAR 43.50 | ZAR 44.00 | ZAR 43.50 | ZAR 44.40 |
| High | ZAR 44.50 | ZAR 43.82 | ZAR 44.00 | ZAR 44.23 | ZAR 46.10 |
| Low | ZAR 43.78 | ZAR 43.17 | ZAR 43.35 | ZAR 42.91 | ZAR 44.05 |
Performance
| 1 day | +4.23% | ||
| 1 week | +3.60% | ||
| Current month | +8.55% | ||
| 1 month | +6.91% | ||
| 3 months | +12.71% | ||
| 6 months | +23.79% | ||
| Current year | +23.82% | ||
| 1 year | +41.58% | ||
| 3 years | +154.42% | ||
| 5 years | +216.40% | ||
| 10 years | +222.38% |
Volumes
marketsDaily volume
529,045
Avg. Volume 20 sessions
1,118,301
Avg. Volume 20 sessions ZAR
51,553,676.1
Avg. Volume 20 sessions USD
3,142,402.77
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
25,350,390,002
Market Cap (USD)
1,540,804,245
Net sales (ZAR)
9,330,400,000
Net sales (USD)
567,104,487
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
72,215
Free-Float
49.17 %
Free-Float capitalization (ZAR)
12,437,875,843
Free-Float capitalization (USD)
755,977,793
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
44.3
Moving average 20 days
43.46
Moving average 50 days
43.43
Moving average 100 days
41.9
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-9.11%
RSI 9 days
73.95
RSI 14 days
67.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +3.60% | +41.58% | +154.42% | 1.54B | |
| +4.28% | +2.93% | -14.41% | +16.58% | 7.37B | |
| +5.92% | +3.16% | -11.32% | +56.95% | 5.26B | |
| +1.70% | +1.89% | +60.69% | +217.81% | 5.2B | |
| +2.71% | +7.11% | -0.75% | +272.89% | 4.34B | |
| +0.17% | +2.23% | - | - | 3.84B | |
| +1.56% | +2.59% | -23.33% | +42.01% | 3.81B | |
| +1.17% | +5.22% | -40.17% | +133.82% | 3.65B | |
| +1.06% | +4.06% | +1.06% | +174.32% | 2.09B | |
| -0.50% | +0.10% | -0.50% | - | 1.9B | |
| Average | +2.23% | +3.49% | +1.43% | +133.60% | 3.9B | |
| Weighted average by Cap. | +2.61% | +3.46% | -0.68% | +119.92% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.91 |  | 46.1 |
| 1 month | 42.06 | | 46.1 |
| Current year | 36.24 | | 46.1 |
| 1 year | 30.78 | | 46.1 |
| 3 years | 17.83 | | 46.1 |
| 5 years | 11.31 | | 46.1 |
| 10 years | 5.76 | | 46.1 |
Monthly variations
Annual variations
| 2026 | +23.82% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
