|
End-of-day quote
Johannesburg S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 52.25 ZAR | +0.10% |
|
+6.61% | +40.34% |
| 08-25 | ADvTECH Limited, Q2 2026 Earnings Call, Aug 25, 2026 | |
| 08-24 | ADvTECH Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
ADH 52.25 R
+0.10%
25.96M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADH | 52.25ZAR | +0.10% | 25.96M R |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ZAR 49.33 | ZAR 50.90 | ZAR 52.43 | ZAR 52.20 | ZAR 52.25 |
| Volume | 542,093 | 413,473 | 2,377,893 | 650,600 | 496,856 |
| Change | +0.65% | +3.18% | +3.01% | -0.44% | +0.10% |
| Opening | ZAR 49.01 | ZAR 49.81 | ZAR 50.91 | ZAR 52.45 | ZAR 52.33 |
| High | ZAR 50.00 | ZAR 52.30 | ZAR 52.44 | ZAR 52.56 | ZAR 52.44 |
| Low | ZAR 48.93 | ZAR 49.59 | ZAR 50.59 | ZAR 51.71 | ZAR 51.55 |
Performance
| 1 day | +0.10% | ||
| 1 week | +6.61% | ||
| Current month | +4.56% | ||
| 1 month | +14.46% | ||
| 3 months | +18.43% | ||
| 6 months | +36.28% | ||
| Current year | +40.34% | ||
| 1 year | +64.88% | ||
| 3 years | +139.68% | ||
| 5 years | +193.54% | ||
| 10 years | +213.81% |
Volumes
marketsDaily volume
496,856
Avg. Volume 20 sessions
662,827
Avg. Volume 20 sessions ZAR
34,632,710.75
Avg. Volume 20 sessions USD
2,138,258.19
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
28,413,550,002
Market Cap (USD)
1,750,810,288
Net sales (ZAR)
9,330,400,000
Net sales (USD)
574,928,522
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
73,211
Free-Float
49.2%
Free-Float capitalization (ZAR)
14,106,052,101
Free-Float capitalization (USD)
869,198,715
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
51.42
Moving average 20 days
49.62
Moving average 50 days
48.01
Moving average 100 days
46.14
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-11.69%
RSI 9 days
78.22
RSI 14 days
72.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +6.61% | +64.88% | +139.68% | 1.75B | |
| -0.73% | -2.70% | +3.69% | -0.96% | 8.49B | |
| +0.42% | +1.02% | +5.98% | +64.18% | 6.58B | |
| -0.41% | +0.75% | +17.50% | +157.15% | 4.98B | |
| -2.22% | -2.60% | -14.20% | +187.05% | 4.19B | |
| -0.36% | +6.50% | - | - | 4.14B | |
| -2.50% | -4.33% | -30.75% | +27.18% | 3.78B | |
| -1.02% | -5.83% | -45.38% | +74.83% | 3.24B | |
| -3.40% | -5.13% | -12.96% | +84.68% | 1.95B | |
| +0.21% | -0.51% | +1.46% | - | 1.85B | |
| Average | -0.99% | -0.67% | -1.09% | +91.72% | 4.09B | |
| Weighted average by Cap. | -0.86% | -0.74% | -2.01% | +78.24% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.59 |  | 52.56 |
| 1 month | 45.09 | | 52.56 |
| Current year | 36.24 | | 52.56 |
| 1 year | 31.4 | | 52.56 |
| 3 years | 20.01 | | 52.56 |
| 5 years | 14.35 | | 52.56 |
| 10 years | 5.76 | | 52.56 |
Monthly variations
Annual variations
| 2026 | +40.34% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
