|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.50 ZAR | +2.06% |
|
+2.30% | +19.53% |
| 03-24 | ADvTECH Limited, 2025 Earnings Call, Mar 24, 2026 | |
| 03-24 | South African Markets - Factors to watch on March 24 | RE |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 2026-06-12 | 2026-06-15 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 43.50 R | 43.60 R | 43.50 R | 43.60 R | 44.50 R |
| Volume | 1,059,395 | 1,367,574 | 492,430 | 683,677 | 5,302,844 |
| Change | +2.52% | +0.23% | -0.23% | +0.23% | +2.06% |
| Opening | 42.92 R | 43.50 R | 43.60 R | 43.50 R | 43.60 R |
| High | 43.71 R | 44.06 R | 43.67 R | 43.60 R | 45.75 R |
| Low | 42.92 R | 43.08 R | 43.33 R | 43.28 R | 43.09 R |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.30% | ||
| Current month | +4.78% | ||
| 1 month | +2.49% | ||
| 3 months | +16.07% | ||
| 6 months | +19.40% | ||
| Current year | +19.53% | ||
| 1 year | +40.16% | ||
| 3 years | +147.22% | ||
| 5 years | +209.03% | ||
| 10 years | +207.32% |
Volumes
marketsDaily volume
5,302,844
Avg. Volume 20 sessions
868,553
Avg. Volume 20 sessions ZAR
38,650,608.5
Avg. Volume 20 sessions USD
2,357,919.02
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
24,470,549,997
Market Cap (USD)
1,486,459,972
Net sales (ZAR)
9,330,400,000
Net sales (USD)
566,773,780
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
72,173
Free-Float
49.44 %
Free-Float capitalization (ZAR)
12,137,131,673
Free-Float capitalization (USD)
737,268,284
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
43.74
Moving average 20 days
43.24
Moving average 50 days
43.4
Moving average 100 days
41.68
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.34%
RSI 9 days
66.53
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +2.30% | +40.16% | +147.22% | 1.49B | |
| -1.60% | -3.54% | -3.41% | +15.73% | 7.16B | |
| +1.08% | -0.90% | +62.06% | +210.57% | 5.1B | |
| 0.00% | -0.76% | -11.12% | +57.63% | 5.1B | |
| +1.47% | -7.27% | -4.80% | +209.03% | 4.05B | |
| +6.60% | +14.81% | - | - | 3.75B | |
| -0.61% | -4.00% | -24.92% | +39.33% | 3.71B | |
| -1.76% | -15.26% | -43.24% | +111.44% | 3.47B | |
| +0.82% | -5.90% | -0.47% | +156.45% | 2.01B | |
| +0.10% | +1.84% | +4.52% | - | 1.89B | |
| Average | +0.82% | -2.97% | +2.09% | +118.43% | 3.77B | |
| Weighted average by Cap. | +0.56% | -2.93% | +1.20% | +105.73% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.08 |  | 45.75 |
| 1 month | 42.06 | | 45.75 |
| Current year | 36.24 | | 45.78 |
| 1 year | 30.2 | | 45.78 |
| 3 years | 17.83 | | 45.78 |
| 5 years | 11.31 | | 45.78 |
| 10 years | 5.76 | | 45.78 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
