|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.50 ZAR | -2.62% |
|
-3.02% | +24.90% |
| 05-27 | ADvTECH Limited commences an Equity Buyback Plan, under the authorization approved on May 27, 2026. | CI |
| 03-24 | ADvTECH Limited, 2025 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ZAR 47.95 | ZAR 49.42 | ZAR 47.99 | ZAR 47.75 | ZAR 46.50 |
| Volume | 298,836 | 607,809 | 519,304 | 1,109,798 | 323,357 |
| Change | +0.61% | +3.07% | -2.89% | -0.50% | -2.62% |
| Opening | ZAR 48.20 | ZAR 49.13 | ZAR 49.41 | ZAR 48.28 | ZAR 48.50 |
| High | ZAR 48.21 | ZAR 49.49 | ZAR 49.55 | ZAR 48.28 | ZAR 48.50 |
| Low | ZAR 47.74 | ZAR 47.76 | ZAR 47.99 | ZAR 47.53 | ZAR 46.42 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.02% | ||
| Current month | -2.29% | ||
| 1 month | -0.56% | ||
| 3 months | +3.84% | ||
| 6 months | +18.62% | ||
| Current year | +24.90% | ||
| 1 year | +50.00% | ||
| 3 years | +138.10% | ||
| 5 years | +196.56% | ||
| 10 years | +201.95% |
Volumes
marketsDaily volume
323,357
Avg. Volume 20 sessions
555,678
Avg. Volume 20 sessions ZAR
25,839,027
Avg. Volume 20 sessions USD
1,596,851.87
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
25,570,350,000
Market Cap (USD)
1,577,910,177
Net sales (ZAR)
9,330,400,000
Net sales (USD)
575,765,804
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
73,318
Free-Float
49.2 %
Free-Float capitalization (ZAR)
12,553,711,439
Free-Float capitalization (USD)
774,671,799
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
47.92
Moving average 20 days
47.38
Moving average 50 days
45.79
Moving average 100 days
44.16
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-5.03%
RSI 9 days
42.06
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -3.02% | +50.00% | +138.10% | 1.58B | |
| -4.31% | -1.30% | +21.82% | +5.21% | 8.84B | |
| -2.72% | +1.42% | +9.75% | +77.52% | 6.74B | |
| -1.56% | -2.81% | +43.17% | +156.15% | 5.05B | |
| -1.73% | -2.63% | +5.21% | +186.67% | 4.31B | |
| -0.69% | -2.25% | - | - | 3.8B | |
| -1.45% | -4.26% | -26.26% | +31.48% | 3.72B | |
| -1.42% | -1.69% | -47.42% | +99.77% | 3.26B | |
| -0.60% | -5.10% | +1.07% | +87.29% | 1.95B | |
| +0.10% | +0.20% | -2.75% | - | 1.89B | |
| Average | -1.69% | +62.42% | +6.06% | +97.77% | 4.11B | |
| Weighted average by Cap. | -2.16% | +65.51% | +8.65% | +84.40% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.42 |  | 49.55 |
| 1 month | 45.81 | | 49.55 |
| Current year | 36.24 | | 49.55 |
| 1 year | 30.78 | | 49.55 |
| 3 years | 19.46 | | 49.55 |
| 5 years | 14.13 | | 49.55 |
| 10 years | 5.76 | | 49.55 |
Monthly variations
Annual variations
| 2026 | +24.90% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
