ADVIK CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 INR | -0.42% |
|
-5.56% | +13.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.47 ₹ | 2.45 ₹ | 2.41 ₹ | 2.39 ₹ | 2.38 ₹ |
| Volume | 757 498 | 873 862 | 900 457 | 693 630 | 470 935 |
| Change | -1.98% | -0.81% | -1.63% | -0.83% | -0.42% |
| Opening | 2.47 | 2.44 | 2.44 | 2.41 | 2.39 |
| High | 2.47 | 2.45 | 2.44 | 2.41 | 2.39 |
| Low | 2.47 | 2.44 | 2.41 | 2.39 | 2.36 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.56% | ||
| Current month | -1.65% | ||
| 1 month | -6.67% | ||
| 3 months | -12.82% | ||
| 6 months | +10.70% | ||
| Current year | +13.33% | ||
| 1 year | +16.10% | ||
| 3 years | -28.10% | ||
| 5 years | +35.23% |
Volumes
marketsDaily volume
470 935
Estimated daily volume
482 333
Avg. Volume 20 sessions
678 457
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 614 727.66
Avg. Volume 20 sessions USD
19 320.22
Record volume 1
88 968 530
Record volume 2
55 475 930
Record volume 3
53 605 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 025 060 593
Capitalization (USD)
12 264 850
Net sales (INR)
6 042 892 000
Net sales (USD)
72 303 203
Free-Float
41.38 %
Free-Float capitalization (INR)
424 149 310
Free-Float capitalization (USD)
5 074 946
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.36
2.47
1 month
2.332.57
Current year
2.144.35
1 year
1.964.35
3 years
1.966.30
5 years
0.356.30
10 years
0.356.30
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.46
Moving average 50 days
2.59
Moving average 100 days
2.88
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
39.04
RSI 14 days
41.25
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -5.56% | +13.33% | +16.10% | 12.26M | ||
| -0.36% | -0.46% | +76.05% | +440.68% | 27.51B | ||
| -0.74% | -5.46% | +25.47% | +200.26% | 19.13B | ||
| -1.28% | -2.45% | +24.74% | +229.60% | 16.46B | ||
| +0.72% | +2.60% | +10.53% | +24.70% | 9.33B | ||
| -1.58% | -3.41% | -19.17% | -21.03% | 7.74B | ||
| +1.21% | +0.66% | +12.43% | +19.94% | 6.91B | ||
| +1.12% | +5.88% | +84.47% | - | 5.96B | ||
| -1.98% | +1.20% | +10.17% | +53.25% | 5.49B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.86B | ||
| -2.09% | -5.65% | +37.65% | +170.71% | 3.77B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.04B | ||
| +0.58% | +1.37% | -15.47% | -14.78% | 2.85B | ||
| -1.69% | -6.22% | -13.03% | -24.63% | 2.52B | ||
| +1.86% | +1.63% | -3.14% | +22.35% | 2.17B | ||
| +1.15% | -2.95% | +115.33% | +438.80% | 1.94B | ||
| Average | -0.09% | -0.80% | +25.25% | +107.22% | ||
| Weighted average by Cap. | -0.36% | -0.64% | +33.56% | +192.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61b78f3444c144c0bd.MpOf0Av2j2JpII7j3JFpst7yhMM9azvSQ89Y-ZyW6G8.VvroqWmp3jY5b-KU6fAZhoiZ1qxuDFaBE_syo_vOnSMKw_qWWp-9BF1L4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 2.38 | 96,937 | 470,935 |
| 04:45:00 | 2.38 | 50,405 | 373,998 |
| 03:45:00 | 2.38 | 92,880 | 323,593 |
| 02:45:00 | 2.36 | 60,271 | 230,713 |
| 01:45:00 | 2.39 | 69,475 | 170,442 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | -30.23% | ||
| 2022 | -17.98% | ||
| 2021 | +501.64% | ||
| 2020 | -65.14% | ||
| 2019 | +7.36% | ||
| 2018 | -52.06% | ||
| 2017 | -2.72% | ||
| 2016 | +179.60% |
- Stock Market
- Equities
- ADVIKCA6 Stock
- Quotes Advik Capital Limited
