ADVENTURE BOX TECHNOLOGY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.254 SEK | -9.29% |
|
-28.45% | -15.33% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.355 kr | 0.361 kr | 0.29 kr | 0.28 kr | 0.254 kr |
| Volume | 230 848 | 60 522 | 2 394 748 | 1 192 541 | 455 424 |
| Change | +7.58% | +1.69% | -19.67% | -3.45% | -9.29% |
| Opening | 0.33 | 0.36 | 0.36 | 0.30 | 0.279 |
| High | 0.36 | 0.37 | 0.36 | 0.30 | 0.279 |
| Low | 0.33 | 0.36 | 0.28 | 0.23 | 0.253 |
Performance
| 1 day | -9.29% | ||
| 1 week | -28.45% | ||
| Current month | -17.26% | ||
| 1 month | -43.43% | ||
| 3 months | +15.98% | ||
| 6 months | -15.33% | ||
| Current year | -15.33% | ||
| 1 year | -54.64% | ||
| 3 years | -95.84% |
Volumes
marketsDaily volume
455 424
Estimated daily volume
1 040 464
Avg. Volume 20 sessions
1 519 907
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
386 056.38
Avg. Volume 20 sessions USD
36 639.07
Record volume 1
9 044 722
Record volume 2
3 945 833
Record volume 3
3 276 465
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (SEK)
11 879 818
Capitalization (USD)
1 127 466
Net sales (SEK)
2 986 000
Net sales (USD)
283 389
Number of employees
7
Sales / Employee (SEK)
426 571
Sales / Employee (USD)
40 484
Free-Float
23.96 %
Free-Float capitalization (SEK)
2 846 759
Free-Float capitalization (USD)
270 175
Average Daily Capital Traded
3.25%
Highs and lows
1 week
0.23
0.37
1 month
0.150.92
Current year
0.120.92
1 year
0.110.92
3 years
0.117.21
5 years
0.1119.00
10 years
0.1119.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
+26.57%
Price spread / (MMA20)
+25.12%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
45.03
RSI 14 days
48.96
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.29% | -28.45% | -15.33% | -54.64% | 1.13M | ||
| +1.06% | +3.41% | +0.87% | +39.27% | 176B | ||
| -0.46% | -2.40% | +25.19% | +42.56% | 41.83B | ||
| -1.29% | -4.68% | -2.90% | -26.49% | 38.13B | ||
| +3.60% | +1.28% | +73.78% | +133.30% | 19.46B | ||
| -2.17% | +7.99% | -32.91% | +122.62% | 10.19B | ||
| -2.22% | +0.65% | +24.33% | +74.20% | 9.37B | ||
| -1.65% | -5.01% | -30.58% | -45.00% | 7.9B | ||
| -3.76% | -6.34% | +61.71% | +95.61% | 7.19B | ||
| +1.70% | +4.61% | +23.14% | +74.04% | 3.97B | ||
| +1.10% | +1.88% | -33.78% | -11.88% | 3.69B | ||
| -3.24% | -5.86% | -36.62% | -69.23% | 3.11B | ||
| +2.08% | +6.29% | -22.49% | +11.32% | 2.8B | ||
| -3.02% | -4.21% | -44.62% | -42.04% | 2.64B | ||
| +0.68% | -8.12% | -0.62% | +69.47% | 2.21B | ||
| -0.84% | -8.08% | -7.61% | +3.58% | 2.1B | ||
| Average | -1.39% | -1.44% | -1.15% | +26.04% | ||
| Weighted average by Cap. | +0.05% | +1.21% | +6.90% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5df5a6c35ce693d42a5a.FSxpWFKhrGfzB1UzrerD8veIyPjJK5SPh5-eXisGMN4.JE9YCzqUxyaLXTBe9J_uo43wp7aEYMLWy9XcNkJ1Zu5CQg08avH9LJdsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:53 | 0.254 | 1,500 | 455,424 |
| 04:55:48 | 0.26 | 691 | 453,924 |
| 04:55:38 | 0.26 | 4,309 | 453,233 |
| 04:52:29 | 0.253 | 1,870 | 448,924 |
| 04:52:29 | 0.254 | 10,630 | 447,054 |
| 04:52:29 | 0.258 | 10,000 | 436,424 |
| 04:49:26 | 0.26 | 85,181 | 426,424 |
| 04:49:17 | 0.26 | 7,154 | 341,243 |
| 04:49:17 | 0.261 | 1,373 | 334,089 |
| 04:49:17 | 0.261 | 25,000 | 332,716 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -69.64% | ||
| 2022 | -74.47% | ||
| 2021 | -60.51% | ||
| 2020 | +155.21% | ||
| 2019 | -34.92% |
- Stock Market
- Equities
- ADVBOX Stock
- Quotes Adventure Box Technology AB
