ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
AMCI
US00788A2042
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 USD | -2.06% |
|
-0.30% | -50.33% |
| 05-03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.59 $ | 3.39 $ | 3.35 $ |
| Volume | 44 449 | 48 524 | 19 180 | 14 529 |
| Change | +0.26% | -7.47% | -5.57% | -1.18% |
| Opening | 3.71 | 3.90 | 3.52 | 3.60 |
| High | 3.93 | 3.99 | 3.56 | 3.60 |
| Low | 3.70 | 3.14 | 3.31 | 3.28 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.30% | ||
| Current month | -7.52% | ||
| 1 month | +3.33% | ||
| 3 months | -49.70% | ||
| 6 months | -70.01% | ||
| Current year | -50.33% | ||
| 1 year | -87.91% | ||
| 3 years | -98.96% | ||
| 5 years | -98.88% |
Volumes
marketsDaily volume
15 143
Estimated daily volume
15 143
Avg. Volume 20 sessions
76 610
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
254 345.20
Record volume 1
7 214 556
Record volume 2
5 404 314
Record volume 3
1 682 350
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 939 043
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
7 287 767
Average Daily Capital Traded
2.85%
Highs and lows
1 week
3.14
4.13
1 month
2.774.13
Current year
2.779.53
1 year
2.7730.00
3 years
2.77336.30
5 years
2.77576.30
10 years
2.77576.30
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.32
Moving average 50 days
4.35
Moving average 100 days
4.86
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+30.98%
Price spread / (MMA100)
+46.25%
STIM
RSI 9 days
50.85
RSI 14 days
47.42
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.30% | -50.33% | -87.91% | 8.94M | ||
| +4.38% | +1.95% | +17.75% | -4.46% | 20.04B | ||
| +0.09% | +4.93% | -23.20% | -43.55% | 6.55B | ||
| +1.76% | -0.10% | -16.99% | -42.39% | 3.05B | ||
| +1.97% | -0.90% | -21.83% | -39.19% | 2.39B | ||
| -1.81% | -0.15% | -19.23% | -42.89% | 2.1B | ||
| -5.94% | +3.48% | +11.26% | -44.29% | 1.3B | ||
| +0.28% | +2.66% | -27.36% | -35.79% | 1.11B | ||
| -5.00% | +5.57% | +112.15% | - | 1.1B | ||
| -2.44% | -7.66% | -9.41% | +24.73% | 965M | ||
| +0.33% | +1.45% | -13.33% | -35.71% | 884M | ||
| 0.00% | -5.68% | +16.90% | +8.26% | 850M | ||
| +0.03% | -2.28% | +24.08% | -16.28% | 630M | ||
| -8.86% | +6.47% | - | - | 441M | ||
| +0.54% | +12.48% | -15.89% | -61.28% | 246M | ||
| -2.47% | -2.47% | -31.14% | -44.16% | 241M | ||
| Average | -1.20% | +1.22% | -3.10% | -33.21% | ||
| Weighted average by Cap. | +1.80% | +0.84% | +3.95% | -20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acba62dd3d0fa860a0c0ee4400.GUHhKub86LMgrRJcK6Ja5KFngvbwgy7gSUGZL9LEPxI.aBC7HLWZmoZtwCdtfsY8tZApxrmdukOIOBjofbrpeEJzGKJSkc-b2WnuIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:18 | 3.32 | 100 | 12,091 |
| 15:38:55 | 3.328 | 330 | 11,991 |
| 15:37:21 | 3.33 | 100 | 11,661 |
| 15:36:29 | 3.33 | 400 | 11,561 |
| 15:34:39 | 3.28 | 368 | 11,161 |
| 15:34:39 | 3.28 | 100 | 10,793 |
| 15:33:26 | 3.34 | 100 | 10,693 |
| 15:33:26 | 3.34 | 100 | 10,593 |
| 15:33:26 | 3.35 | 400 | 10,493 |
| 15:33:26 | 3.34 | 100 | 10,093 |
Monthly variations
Annual change
| 2024 | -49.88% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Advent Technologies Holdings, Inc.
