Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.26 USD | -1.62% | -8.97% | +17.68% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.55 $ | 4.51 $ | 4.33 $ | 4.26 $ |
Volume | 1 094 188 | 575 491 | 533 801 | 497 299 |
Change | -0.44% | -0.88% | -3.99% | -1.62% |
Opening | 4.51 | 4.59 | 4.51 | 4.25 |
High | 4.60 | 4.62 | 4.54 | 4.31 |
Low | 4.39 | 4.49 | 4.32 | 4.22 |
Performance
1 day | -1.62% | ||
1 week | -8.97% | ||
1 month | -1.62% | ||
3 months | +5.71% | ||
6 months | +85.22% | ||
Current year | +17.68% | ||
1 year | +232.81% | ||
3 years | -66.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -8.97% | +17.68% | +232.81% | 1.38B | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
-3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
-3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
+0.57% | +2.16% | +8.07% | -10.65% | 10.86B | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
+0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
-3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
+0.51% | 0.00% | +7.16% | +28.96% | 1.74B | ||
-2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
Average | -1.68% | -0.95% | +6.26% | +19.28% | ||
Weighted average by Cap. | -2.03% | -1.31% | +9.32% | +12.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 4.26 | 70,734 | 399,832 |
15:59:59 | 4.27 | 114 | 329,098 |
15:59:59 | 4.27 | 154 | 328,984 |
15:59:59 | 4.265 | 200 | 328,830 |
15:59:54 | 4.265 | 100 | 328,630 |
15:59:53 | 4.265 | 100 | 328,530 |
15:59:53 | 4.265 | 100 | 328,430 |
15:59:53 | 4.27 | 100 | 328,330 |
15:59:53 | 4.27 | 100 | 328,230 |
15:59:53 | 4.265 | 200 | 328,130 |
Monthly variations
Annual change
2024 | +17.68% | ||
2023 | +74.04% | ||
2022 | -74.06% | ||
2021 | -39.10% | ||
2020 | +26.63% | ||
2019 | +5.05% |
- Stock Market
- Equities
- ADV Stock
- Quotes Advantage Solutions Inc.