ADVANCED VOICE RECOGNITION SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9221 USD | +30.78% |
|
+22.95% | +16.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-08 | |
|---|---|---|
| Last | 0.70509 $ | 0.92209 $ |
| Volume | 200 | 1 650 |
| Change | +∞% | +30.78% |
| Opening | 0.60 | 0.60 |
| High | 0.71 | 1.06 |
| Low | 0.60 | 0.60 |
Performance
| 1 day | +30.78% | ||
| 1 week | +22.95% | ||
| Current month | +22.95% | ||
| 1 month | +31.73% | ||
| 3 months | +23.28% | ||
| 6 months | +7.22% | ||
| Current year | +16.91% | ||
| 1 year | -27.68% | ||
| 3 years | -38.93% | ||
| 5 years | -76.95% | ||
| 10 years | -38.53% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
1 650
Avg. Volume 20 sessions
2 044
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 884.75
Record volume 1
144 227
Record volume 2
132 378
Record volume 3
58 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 965 671
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.26 %
Free-Float capitalization (USD)
8 646 752
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
1.06
1 month
0.511.06
Current year
0.321.06
1 year
0.301.89
3 years
0.3045.56
5 years
0.3045.56
10 years
0.3045.56
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.61
Moving average 50 days
0.55
Moving average 100 days
0.72
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-34.07%
Price spread / (MMA50)
-40.70%
Price spread / (MMA100)
-21.44%
RSI 9 days
56.16
RSI 14 days
54.01
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.78% | +22.95% | +16.91% | -27.68% | 11.97M | ||
| -0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
| +2.68% | -4.26% | -1.99% | +38.34% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
| Average | +1.79% | +0.70% | +10.56% | +46.37% | ||
| Weighted average by Cap. | +0.13% | +0.05% | -3.19% | +46.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +31.45% | ||
| 2022 | -60.00% | ||
| 2021 | -24.62% | ||
| 2020 | +37.24% | ||
| 2019 | +51.04% | ||
| 2018 | +92.00% | ||
| 2017 | -61.54% | ||
| 2016 | +160.00% | ||
| 2015 | -41.86% | ||
| 2014 | -42.67% | ||
| 2013 | -50.00% | ||
| 2012 | -53.85% | ||
| 2011 | -50.00% | ||
| 2010 | -13.33% | ||
| 2009 | -46.43% | ||
| 2008 | -53.33% |
- Stock Market
- Equities
- AVOI Stock
- Quotes Advanced Voice Recognition Systems, Inc.