End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | -.--% | +33.33% | -20.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 4 000 | 180 000 | 9 500 | 35 000 | 25 000 |
Change | -.--% | +33.33% | -.--% | -.--% | -.--% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +33.33% | ||
3 months | -20.00% | ||
6 months | -20.00% | ||
Current year | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +33.33% | -20.00% | -.--% | 932K | ||
+1.16% | +6.35% | -0.82% | -12.53% | 46.79B | ||
+1.37% | +2.25% | +18.72% | +16.45% | 31.99B | ||
+0.62% | +0.13% | -5.35% | -11.97% | 28.73B | ||
-0.45% | +0.74% | +10.94% | +9.33% | 24B | ||
+0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
-1.36% | +5.57% | +23.81% | - | 9.79B | ||
+1.84% | -.--% | -.--% | -.--% | 8.45B | ||
+0.11% | -0.88% | +11.72% | +31.96% | 7.99B | ||
+0.58% | +0.51% | +0.49% | -8.73% | 7.94B | ||
-0.68% | -1.68% | +14.76% | +15.67% | 5.95B | ||
-0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
-2.28% | -1.15% | -18.14% | -35.89% | 3.32B | ||
-1.22% | -1.64% | +12.21% | +6.79% | 3.26B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.47% | +3.01% | +7.61% | +2.02% | ||
Weighted average by Cap. | +0.16% | +1.82% | +7.19% | +0.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -37.50% | ||
2022 | -96.58% | ||
2021 | +457.14% |
- Stock Market
- Equities
- AUEX Stock
- Quotes Advanced Gold Exploration Inc.