ADVANCE SYNTEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 INR | 0.00% |
|
-4.33% | -22.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-24 | |
|---|---|---|
| Last | 7.3 ₹ | 7.3 ₹ |
| Volume | 6 897 | 1 846 |
| Change | +∞% | 0.00% |
| Opening | 7.63 | 6.94 |
| High | 7.63 | 7.30 |
| Low | 7.30 | 6.94 |
Performance
| 1 week | -4.33% | ||
| Current month | -13.61% | ||
| 1 month | -10.10% | ||
| 3 months | +9.12% | ||
| 6 months | -20.22% | ||
| Current year | -22.34% | ||
| 1 year | +20.26% | ||
| 3 years | -38.55% | ||
| 5 years | -64.90% |
Volumes
marketsDaily volume
1 846
Estimated daily volume
16 224
Avg. Volume 20 sessions
3 548
Daily volume ratio
4.57
Avg. Volume 20 sessions INR
25 900.40
Avg. Volume 20 sessions USD
310.47
Record volume 1
597 999
Record volume 2
330 000
Record volume 3
287 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 980 479
Capitalization (USD)
970 713
Net sales (INR)
191 507 773
Net sales (USD)
2 295 604
Number of employees
21
Sales / Employee (INR)
9 119 418
Sales / Employee (USD)
109 314
Free-Float
24.13 %
Free-Float capitalization (INR)
19 540 791
Free-Float capitalization (USD)
234 235
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.94
7.30
1 month
6.948.52
Current year
5.759.21
1 year
4.239.65
3 years
4.2317.67
5 years
4.2327.00
10 years
4.2345.40
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.54
Moving average 50 days
7.26
Moving average 100 days
7.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
42.76
RSI 14 days
46.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.33% | -22.34% | +20.26% | 971K | ||
| +1.15% | +2.73% | +2.90% | +14.29% | 102B | ||
| -0.40% | +1.36% | -10.78% | -15.53% | 59.57B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.18% | -1.71% | +9.71% | -6.08% | 36.46B | ||
| +2.43% | +3.80% | +2.57% | +10.40% | 31.75B | ||
| +1.68% | +0.06% | +7.50% | +33.39% | 19.34B | ||
| +3.06% | +3.25% | +13.95% | +32.00% | 16.96B | ||
| +0.15% | -0.07% | +4.71% | -3.30% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -1.76% | -0.40% | -24.66% | -36.26% | 12.27B | ||
| +1.70% | +0.15% | -8.24% | +6.48% | 11.16B | ||
| +0.40% | -0.14% | +49.22% | +167.48% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| -1.07% | -0.49% | +34.93% | +67.42% | 8.28B | ||
| Average | +0.40% | +0.35% | +7.04% | +36.41% | ||
| Weighted average by Cap. | +0.88% | +1.19% | +9.96% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -22.89% | ||
| 2022 | +4.28% | ||
| 2021 | +47.60% | ||
| 2020 | -53.16% | ||
| 2019 | -36.90% | ||
| 2018 | +22.10% | ||
| 2017 | +77.14% | ||
| 2016 | +10.38% |
- Stock Market
- Equities
- ASYL6 Stock
- Quotes Advance Syntex Limited
