ADVANCE LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -.--% |
|
-.--% | -.--% |
| 3 years | -66.67% | ||
| 5 years | -58.33% |
Performance
| 1 year | -28.57% | ||
| 3 years | -66.67% | ||
| 5 years | -58.33% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
131 000
Estimated daily volume
131 000
Avg. Volume 20 sessions
57 035
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
1 425.88
Avg. Volume 20 sessions USD
1 042.17
Record volume 1
8 800 748
Record volume 2
7 427 619
Record volume 3
6 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 525 961
Capitalization (USD)
1 525 961
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (CAD)
1 270 291
Free-Float capitalization (USD)
1 270 291
Average Daily Capital Traded
0.09%
Highs and lows
1 year
0.02
0.04
3 years
0.010.08
5 years
0.010.29
10 years
0.010.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
51.71
RSI 14 days
48.98
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -28.57% | 1.53M | ||
| +0.67% | -0.39% | +12.81% | -3.81% | 37.43B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.56B | ||
| +2.08% | -4.41% | -8.28% | -46.17% | 7.07B | ||
| +2.04% | +2.44% | +4.34% | +3.71% | 6.52B | ||
| -0.58% | -1.26% | -5.50% | -17.64% | 6.04B | ||
| -0.80% | -0.60% | -4.92% | +17.80% | 5.77B | ||
| +0.05% | -0.57% | +33.72% | +19.27% | 5.28B | ||
| +2.79% | -5.39% | -18.58% | +110.27% | 4.94B | ||
| +6.50% | +2.23% | -10.09% | -23.45% | 4.46B | ||
| +0.36% | +1.62% | +5.52% | -9.32% | 3.92B | ||
| +2.40% | -0.59% | +2.45% | +2.29% | 3.62B | ||
| +1.17% | +3.60% | -0.88% | -23.26% | 3.01B | ||
| +4.17% | +5.73% | -4.44% | +19.84% | 2.73B | ||
| +7.22% | -0.09% | +21.05% | +17.70% | 2.73B | ||
| -1.84% | -2.72% | -8.70% | -15.63% | 2.59B | ||
| Average | +1.65% | -1.14% | +1.16% | +1.44% | ||
| Weighted average by Cap. | +1.20% | -0.89% | +4.45% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +66.67% | ||
| 2022 | -72.73% | ||
| 2021 | -47.62% | ||
| 2020 | -52.27% | ||
| 2019 | +175.00% | ||
| 2018 | +14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +233.33% | ||
| 2015 | -62.50% | ||
| 2014 | -60.00% | ||
| 2013 | -55.56% | ||
| 2012 | +12.50% | ||
| 2011 | -57.89% | ||
| 2010 | -20.83% | ||
| 2009 | +71.43% | ||
| 2008 | -87.27% |
- Stock Market
- Equities
- AALI.H Stock
- Quotes Advance Lithium Corp.
