ADVANCE LIFESTYLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 INR | -7.33% |
|
-1.79% | -3.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 44.64 ₹ | 45.92 ₹ | 45.59 ₹ | 42.25 ₹ |
| Volume | 239 | 646 | 731 | 725 |
| Change | -0.02% | +2.87% | -0.72% | -7.33% |
| Opening | 41.05 | 47.55 | 46.20 | 43.60 |
| High | 44.65 | 47.55 | 47.45 | 43.60 |
| Low | 41.05 | 45.00 | 45.59 | 42.05 |
Performance
| 1 day | -7.33% | ||
| 1 week | -1.79% | ||
| Current month | -9.04% | ||
| 1 month | -6.98% | ||
| 3 months | -9.53% | ||
| 6 months | -6.73% | ||
| Current year | -3.32% | ||
| 1 year | +62.50% | ||
| 3 years | +120.05% | ||
| 5 years | +120.05% | ||
| 10 years | +578.71% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
661
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
27 927.25
Avg. Volume 20 sessions USD
334.74
Record volume 1
22 178
Record volume 2
20 050
Record volume 3
17 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 396 053
Capitalization (USD)
3 396 053
Net sales ()
23
Free-Float
25 %
Free-Float capitalization (INR)
849 022
Free-Float capitalization (USD)
849 022
Average Daily Capital Traded
0.82%
Highs and lows
1 week
41.05
47.55
1 month
40.3548.00
Current year
39.0049.90
1 year
25.2464.80
3 years
10.0364.80
5 years
10.0364.80
10 years
3.9364.80
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.74
Moving average 50 days
44.09
Moving average 100 days
43.96
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
57.29
RSI 14 days
54.80
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.33% | -1.79% | -3.32% | +62.50% | 3.4M | ||
| +1.09% | +0.72% | +22.61% | -21.61% | 7.16B | ||
| -0.54% | +1.24% | +7.43% | +34.00% | 3.64B | ||
| -0.92% | +21.67% | +72.21% | +73.44% | 2.39B | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32B | ||
| -1.42% | -1.14% | +5.07% | +12.51% | 2.31B | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.24B | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75B | ||
| -2.93% | -5.83% | +30.21% | +54.02% | 1.7B | ||
| -1.06% | -3.09% | +0.86% | -2.46% | 1.63B | ||
| +2.27% | -0.49% | +4.65% | +17.73% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +81.87% | 1.31B | ||
| -1.50% | +3.43% | -9.51% | -27.12% | 1.18B | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -6.72% | +8.60% | +23.35% | 1.15B | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13B | ||
| Average | -1.16% | +0.46% | +13.96% | +41.90% | ||
| Weighted average by Cap. | -0.54% | +0.91% | +17.13% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57131b0fd.yM-VnVbxK7wH176E499-8ukzCTO6qEOJgjrxySMDtaQ.ga7v9DGfYc4xvc32qu1TnKBqY1HdzjDz2H3ck2tm38-QpOPEMYZA2mmj0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:31 | 42.25 | 100 | 725 |
| 05:54:29 | 42.25 | 41 | 625 |
| 04:54:45 | 42.21 | 41 | 584 |
| 03:30:31 | 42.17 | 100 | 543 |
| 02:26:22 | 42.05 | 338 | 443 |
| 02:15:32 | 43.55 | 1 | 105 |
| 02:04:10 | 43.5 | 1 | 104 |
| 01:52:52 | 43.5 | 1 | 103 |
| 01:24:26 | 43.5 | 1 | 102 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +94.22% | ||
| 2022 | -15.89% | ||
| 2021 | +39.32% | ||
| 2019 | -14.67% | ||
| 2018 | +73.08% | ||
| 2017 | -14.47% | ||
| 2016 | +219.66% | ||
| 2015 | -23.24% | ||
| 2014 | +16.89% | ||
| 2013 | -78.80% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- ADVLIFE Stock
- Quotes Advance Lifestyles Limited
