ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 EUR | -0.10% |
|
+0.10% | -1.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.7 € | 19.76 € | 19.78 € | 19.76 € |
| Change | 0.00% | +0.30% | +0.10% | -0.10% |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.10% | ||
| Current month | -0.90% | ||
| 1 month | -0.30% | ||
| 3 months | -1.00% | ||
| 6 months | -1.20% | ||
| Current year | -1.00% | ||
| 1 year | +0.82% | ||
| 3 years | +68.31% | ||
| 5 years | +198.94% | ||
| 10 years | +526.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 029 971 416
Capitalization (USD)
1 103 222 983
Net sales (EUR)
613 671 000
Net sales (USD)
657 315 282
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
312 858
Free-Float
34.77 %
Free-Float capitalization (EUR)
358 073 818
Free-Float capitalization (USD)
383 540 028
Average Daily Capital Traded
0%
Highs and lows
1 week
19.70
19.78
1 month
19.6819.98
Current year
19.6420.05
1 year
19.4020.15
3 years
11.1023.16
5 years
3.9923.16
10 years
2.4023.16
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.81
Moving average 50 days
19.87
Moving average 100 days
19.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.09
RSI 14 days
47.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.10% | -1.00% | +0.82% | 1.1B | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.94% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26B | ||
| Average | +1.26% | +1.73% | +24.55% | +19.81% | ||
| Weighted average by Cap. | +0.69% | +1.33% | +25.98% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Equities
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
