|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.30 EUR | +1.30% |
|
+1.30% | +7.37% |
| 07-22 | Adtran Issues Q2 Preliminary Results Below Guidance | MT |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Deutsche Boerse AG
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €22.50 | €23.00 | €23.00 | €23.00 | €23.30 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | +1.35% | +2.22% | 0.00% | 0.00% | +1.30% |
| Opening | €22.50 | €23.00 | €23.00 | €23.00 | €23.10 |
| High | €22.50 | €23.00 | €23.00 | €23.00 | €23.30 |
| Low | €22.50 | €23.00 | €23.00 | €23.00 | €23.10 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +1.75% | ||
| 3 months | +2.19% | ||
| 6 months | +5.91% | ||
| Current year | +7.37% | ||
| 1 year | +13.11% | ||
| 3 years | +16.50% | ||
| 5 years | +85.51% | ||
| 10 years | +208.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,207,297,973
Market Cap (USD)
1,389,237,778
Net sales (EUR)
481,747,000
Net sales (USD)
554,346,273
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
254,054
Free-Float
34.77 %
Free-Float capitalization (EUR)
419,722,129
Free-Float capitalization (USD)
482,974,253
Indicators
Moving average 5 days
22.74
Moving average 20 days
22.92
Moving average 50 days
22.85
Moving average 100 days
22.79
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
55.58
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.30% | +13.11% | +16.50% | 1.39B | |
| -0.11% | +1.48% | +72.64% | +120.35% | 457B | |
| +2.52% | +6.26% | +57.26% | +317.17% | 227B | |
| -1.41% | -7.22% | +69.39% | +150.45% | 167B | |
| +0.05% | -13.76% | +328.48% | +844.32% | 156B | |
| +0.33% | +4.63% | +0.11% | +51.99% | 72.33B | |
| +3.74% | +25.40% | +39.33% | +182.89% | 56.66B | |
| +9.24% | +2.21% | +631.06% | +1,444.03% | 55.54B | |
| +3.64% | -0.05% | +340.89% | +834.39% | 53.37B | |
| +1.78% | -1.48% | +133.43% | +126.73% | 51.25B | |
| Average | +1.22% | +1.43% | +168.57% | +408.88% | 129.75B | |
| Weighted average by Cap. | +0.65% | +1.25% | +132.09% | +330.85% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99.QeaZrKUCwpJt846fX_qWJj9_tTf8m4Rup1fob23BF5k.cqva2vY1lNRdprb2F7zaXlwH_kXI9uBawR-KIQS7OvQJnujO7jWS8SWRvg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.5 |  | 23.3 |
| 1 month | 22.2 | | 23.3 |
| Current year | 21.6 | | 23.3 |
| 1 year | 20.3 | | 23.3 |
| 3 years | 18.96 | | 23.3 |
| 5 years | 11.1 | | 23.3 |
| 10 years | 3.99 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +9.05% | ||
| 2024 | -0.30% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Stocks
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
