Quotes Adtran Networks SE Deutsche Boerse AG

Stocks

ADV

DE0005103006

Communications & Networking

Market Closed - Deutsche Boerse AG 03:32:00 2026-08-24 EDT			5-day change	1st Jan Change
23.00 ^EUR	+0.44%		-0.86%	+5.99%

08-12	Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-04	Adtran Networks posts strong growth and returns to an operating profit	DP

Stock exchange

Deutsche Boerse AG ADV 23.00 € +0.44% 4.6K €

Markets		Price	Change	Volumes
Xetra	ADV	23.00EUR	0.00%	171K €
Deutsche Boerse AG	ADV	23.00EUR	+0.44%	4.6K €
CBOE	ADVd	23.05EUR	0.00%	3.07K €
Tradegate	ADV	23.00EUR	0.00%	2.14K €
London S.E.	0NOL	22.81EUR	0.00%	0 €
CBOE	0NOL	22.70EUR	0.00%	0 €
Wiener Boerse	ADV	23.10EUR	0.00%	0 €
Swiss Exchange	ADV	21.20CHF	+0.95%	0 CHF
Börse Stuttgart	ADV	22.90EUR	0.00%	0 €
Boerse Muenchen	ADV	23.20EUR	0.00%	0 €

Quotes 5-day view: Adtran Networks SE

Delayed Quote Deutsche Boerse AG

Adtran Networks SE(ADV) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	€23.00	€22.90	€22.90	€22.90	€23.00
Volume	0	0	0	0	200
Change	-0.86%	-0.43%	0.00%	0.00%	+0.44%
Opening	€23.00	€22.90	€22.90	€22.90	€22.90
High	€23.00	€22.90	€22.90	€22.90	€23.00
Low	€23.00	€22.90	€22.90	€22.90	€22.90

Performance

1 day	+0.44%
1 week	-0.86%
3 months	+0.44%
6 months	+2.68%
Current year	+5.99%
1 year	+11.11%
3 years	+15.35%
5 years	+81.39%
10 years	+190.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,197,812,572

Market Cap (USD)

1,397,680,948

Net sales (EUR)

481,747,000

Net sales (USD)

562,131,855

Number of employees

2,226

Sales / Employee (EUR)

216,418

Sales / Employee (USD)

252,530

Free-Float

34.77 %

Free-Float capitalization (EUR)

416,424,490

Free-Float capitalization (USD)

485,909,556

Indicators

Moving average 5 days

22.98

Moving average 20 days

23.03

Moving average 50 days

22.92

Moving average 100 days

22.89

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

-0.37%

Price spread / (MMA100)

-0.50%

STIM

RSI 9 days

41.02

RSI 14 days

45.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADTRAN NETWORKS SE	+0.44%	-0.86%	+11.11%	+15.35%	1.4B
CISCO SYSTEMS, INC.	-0.73%	-2.36%	+63.74%	+99.55%	438B
ARISTA NETWORKS, INC.	-0.27%	-6.76%	+41.20%	+320.00%	238B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-3.88%	-11.48%	+31.79%	+169.28%	185B
ZHONGJI INNOLIGHT CO., LTD.	-7.72%	-13.07%	+212.02%	+906.87%	164B
MOTOROLA SOLUTIONS, INC.	+0.22%	+5.35%	+4.25%	+74.72%	79.51B
LUMENTUM HOLDINGS INC.	-4.22%	-14.32%	+595.63%	+1,492.81%	77.74B
NOKIA OYJ	-2.01%	-10.62%	+132.84%	+144.20%	57.23B
GARMIN LTD.	-1.22%	-5.28%	+23.45%	+184.65%	56.86B
CIENA CORPORATION	-6.02%	-16.45%	+314.15%	+804.77%	56.03B
Average	-2.18%	-6.32%	+143.02%	+421.22%	135.42B
Weighted average by Cap.	-2.16%	-5.87%	+111.98%	+358.89%

See all sector performances

Historical Quotes: Adtran Networks SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a04148c234098a3c4f2246b1de46.3OIbocgbaUqqzd13ox1ykhaxs0ZE_Gb4WL19VYRoyGc.8aRt_rkiOyDG_qgt5i0K5Cb8_yJwkD6pbvFIELYyhyqZtFbZm3klEOWGmA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	22.9	23
1 month	22.2	23.3
Current year	21.6	23.3
1 year	20.8	23.3
3 years	18.96	23.3
5 years	11.1	23.3
10 years	3.99	23.3

Monthly variations

Annual variations

2026	+5.99%
2025	+9.05%
2024	-0.30%
2023	-8.69%
2022	+56.81%
2021	+98.01%
2020	-12.98%
2019	+29.86%
2018	+3.45%
2017	-22.35%
2016	-29.69%
2015	+267.42%
2014	-19.54%
2013	-6.65%
2012	+10.44%
2011	-38.45%
2010	+134.26%
2009	+118.26%
2008	-66.28%
2007	-61.03%
2006	+44.63%
2005	+33.55%
2004	+13.25%
2003	+210.08%
2002	-72.55%
2001	-92.36%
2000	+96.28%
1999	+359.66%