ADTEC PLASMA TECHNOLOGY CO., LTD. Quotes Adtec Plasma Technology Co., Ltd.
Equities
6668
JP3122010006
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,393 JPY | +0.58% |
|
-1.42% | -23.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1383 ¥ | 1388 ¥ | 1385 ¥ | 1393 ¥ |
| Volume | 37 700 | 20 800 | 18 900 | 30 500 |
| Change | -1.21% | +0.36% | -0.22% | +0.58% |
| Opening | 1,395.00 | 1,396.00 | 1,392.00 | 1,380.00 |
| High | 1,403.00 | 1,400.00 | 1,392.00 | 1,393.00 |
| Low | 1,376.00 | 1,382.00 | 1,372.00 | 1,367.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.42% | ||
| Current month | -2.45% | ||
| 1 month | +2.43% | ||
| 3 months | -9.37% | ||
| 6 months | -20.08% | ||
| Current year | -23.92% | ||
| 1 year | -4.85% | ||
| 3 years | -19.20% | ||
| 5 years | +80.21% | ||
| 10 years | -7.26% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
18 073
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
25 175 689.00
Avg. Volume 20 sessions USD
156 542.43
Record volume 1
6 017 000
Record volume 2
3 879 000
Record volume 3
3 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 897 595 690
Capitalization (USD)
73 979 250
Net sales (JPY)
12 498 000 000
Net sales (USD)
77 712 564
Number of employees
483
Sales / Employee (JPY)
25 875 776
Sales / Employee (USD)
160 896
Free-Float
66.44 %
Free-Float capitalization (JPY)
7 907 682 457
Free-Float capitalization (USD)
49 169 970
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 367.00
1 403.00
1 month
1 361.001 447.00
Current year
1 252.001 850.00
1 year
1 252.001 850.00
3 years
1 252.003 335.00
5 years
639.003 335.00
10 years
330.003 475.00
Indicators
Moving average 5 days
1 393.80
Moving average 20 days
1 408.45
Moving average 50 days
1 377.52
Moving average 100 days
1 449.42
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
40.84
RSI 14 days
45.70
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.42% | -23.92% | -4.85% | 73.98M | ||
| +0.49% | +3.50% | +46.38% | +55.82% | 423B | ||
| +1.27% | +3.86% | +40.64% | +78.29% | 142B | ||
| -0.91% | +3.50% | +42.70% | +78.37% | 104B | ||
| +2.37% | +4.86% | +27.78% | +58.26% | 22.42B | ||
| +1.73% | +5.98% | +18.11% | +33.71% | 20.98B | ||
| +1.72% | +1.27% | +22.48% | +45.80% | 9.86B | ||
| -0.37% | +13.08% | +35.88% | +107.42% | 9.83B | ||
| +3.77% | +7.39% | +97.81% | +311.88% | 5.97B | ||
| +0.76% | -2.02% | +43.22% | +38.03% | 5.62B | ||
| -3.41% | -0.38% | -35.09% | -57.35% | 5.33B | ||
| -0.08% | +1.67% | +48.50% | +93.32% | 4.78B | ||
| +1.28% | +2.09% | +10.75% | -17.01% | 4.61B | ||
| +1.23% | +5.02% | +48.57% | +70.80% | 3.93B | ||
| +0.90% | +1.43% | +57.84% | +81.89% | 3.23B | ||
| +1.06% | +2.47% | -9.72% | -11.31% | 2.71B | ||
| Average | +0.62% | +2.61% | +29.50% | +60.19% | ||
| Weighted average by Cap. | +0.10% | +3.18% | +42.53% | +63.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d99fbd1e48b.C_NaiC4515LurpUZcZ1oJE1nBcd0Y-ophb26z4EEMEc.bYASy0ZOiPG27MEpKNIsQhw1KKQNWrxfy96Xl8A0WCBynh7kaU-V0KH0_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,393 | 1,600 | 30,500 |
| 01:59:59 | 1,393 | 400 | 28,900 |
| 01:59:59 | 1,393 | 100 | 28,500 |
| 01:59:58 | 1,388 | 100 | 28,400 |
| 01:59:31 | 1,385 | 100 | 28,300 |
| 01:59:06 | 1,389 | 100 | 28,200 |
| 01:59:03 | 1,384 | 100 | 28,100 |
| 01:58:10 | 1,383 | 100 | 28,000 |
| 01:54:04 | 1,390 | 100 | 27,900 |
| 01:54:04 | 1,389 | 300 | 27,800 |
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | +15.59% | ||
| 2022 | -44.73% | ||
| 2021 | +128.37% | ||
| 2020 | -23.10% | ||
| 2019 | +108.96% | ||
| 2018 | -59.22% | ||
| 2017 | +112.78% | ||
| 2016 | +50.75% | ||
| 2015 | -53.90% | ||
| 2014 | +661.76% | ||
| 2013 | +74.54% | ||
| 2012 | -2.60% | ||
| 2011 | -28.57% | ||
| 2010 | +53.01% | ||
| 2009 | -4.69% | ||
| 2008 | -71.51% | ||
| 2007 | -33.92% | ||
| 2006 | -6.93% | ||
| 2005 | -44.92% | ||
| 2004 | -47.35% |
- Stock Market
- Equities
- 6668 Stock
- Quotes Adtec Plasma Technology Co., Ltd.
