ADTALEM GLOBAL EDUCATION INC. Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.92 USD | +0.48% |
|
+6.58% | -15.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 47.21 $ | 47.63 $ | 49.68 $ | 49.92 $ |
| Volume | 340 375 | 340 548 | 457 499 | 190 124 |
| Change | +0.36% | +0.89% | +4.30% | +0.48% |
| Opening | 46.99 | 46.94 | 47.83 | 49.66 |
| High | 47.40 | 47.94 | 49.78 | 50.03 |
| Low | 46.50 | 46.50 | 47.60 | 49.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +6.58% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -14.86% | ||
| 6 months | -0.12% | ||
| Current year | -15.32% | ||
| 1 year | +23.05% | ||
| 3 years | +35.10% | ||
| 5 years | +0.28% | ||
| 10 years | +10.96% |
Volumes
marketsDaily volume
190 124
Estimated daily volume
190 124
Avg. Volume 20 sessions
354 932
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
17 718 205.44
Record volume 1
18 702 980
Record volume 2
14 796 940
Record volume 3
12 578 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 946 863 267
Net sales (USD)
1 450 826 000
Number of employees
4 515
Sales / Employee (USD)
321 335
Free-Float
47 %
Free-Float capitalization (USD)
1 900 300 339
Average Daily Capital Traded
0.91%
Highs and lows
1 week
46.50
50.03
1 month
45.1853.52
Current year
43.7862.99
1 year
33.5962.99
3 years
19.1462.99
5 years
19.1462.99
10 years
15.3662.99
Indicators
Moving average 5 days
48.30
Moving average 20 days
48.14
Moving average 50 days
48.66
Moving average 100 days
52.77
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
68.72
RSI 14 days
58.88
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +6.58% | -15.32% | +23.05% | 1.95B | ||
| -1.14% | -6.36% | +12.32% | +80.54% | 13.78B | ||
| +0.19% | +2.55% | +0.14% | +11.40% | 3.93B | ||
| -2.68% | +19.19% | +27.55% | +33.89% | 2.95B | ||
| +1.33% | +16.99% | +14.49% | +58.22% | 2.85B | ||
| +1.35% | +5.71% | +9.41% | +21.07% | 2.33B | ||
| +0.75% | +4.01% | +86.46% | +105.79% | 1.73B | ||
| +0.02% | +0.04% | -0.61% | +32.67% | 1.59B | ||
| +7.02% | +25.89% | +74.61% | +196.84% | 1.29B | ||
| +0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
| -1.27% | +6.40% | +6.04% | +43.45% | 1.24B | ||
| -0.23% | +1.90% | -6.32% | -67.13% | 1.22B | ||
| -2.15% | -1.58% | +27.39% | +234.98% | 1.1B | ||
| +0.52% | -1.02% | +13.37% | +2.63% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.15% | 880M | ||
| -0.74% | -1.40% | +14.63% | +53.46% | 825M | ||
| Average | +0.10% | +4.31% | +15.14% | +53.25% | ||
| Weighted average by Cap. | -0.26% | +2.17% | +14.08% | +57.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed96d5d559c0d0c3e74cc79.t0uPcA4Giy_u2lkl7lF657bSUOYJVIQjAqIdAvN11og.6Af8Hjlj5XzdsyFWuABDqoWHOLdDBrYSaZZ_RJA-jN7RfeUEVl66HYLiKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 49.92 | 37,307 | 116,572 |
| 15:59:57 | 49.93 | 100 | 79,265 |
| 15:59:56 | 49.93 | 200 | 79,165 |
| 15:59:55 | 49.94 | 144 | 78,965 |
| 15:59:54 | 49.96 | 100 | 78,821 |
| 15:59:53 | 49.97 | 100 | 78,721 |
| 15:59:52 | 49.98 | 100 | 78,621 |
| 15:59:52 | 49.99 | 100 | 78,521 |
| 15:59:52 | 49.98 | 100 | 78,421 |
| 15:59:51 | 49.96 | 100 | 78,321 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.
