ADT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 EUR | +2.24% |
|
-5.63% | +8.94% |
| 06-17 | ADT Inc. Announces Board Appointments | CI |
| 05-06 | Certain Common Stock of ADT Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.05 € | 6.9 € | 6.85 € | 6.7 € | 6.7 € |
| Change | -0.70% | -2.13% | -0.72% | -2.19% | +2.24% |
Performance
| 1 day | +1.87% | ||
| 1 week | -5.63% | ||
| Current month | -4.96% | ||
| 1 month | +1.52% | ||
| 3 months | +16.52% | ||
| 6 months | +14.53% | ||
| Current year | +8.94% | ||
| 1 year | +19.64% | ||
| 3 years | -24.72% | ||
| 5 years | +21.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 668 729 158
Capitalization (USD)
6 668 729 158
Net sales (USD)
4 983 000 000
Number of employees
14 300
Sales / Employee (USD)
348 462
Free-Float
92.31 %
Free-Float capitalization (EUR)
6 714 870 599
Free-Float capitalization (USD)
6 218 393 211
Highs and lows
1 week
6.70
7.15
1 month
6.507.30
Current year
5.557.30
1 year
5.157.30
3 years
4.489.40
5 years
3.2413.70
10 years
3.2413.70
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.88
Moving average 50 days
6.60
Moving average 100 days
6.36
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-6.86%
RSI 9 days
47.10
RSI 14 days
51.97
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -5.63% | +8.94% | +19.64% | 6.67B | ||
| +0.17% | -2.80% | -13.10% | -9.67% | 38.73B | ||
| -0.36% | +0.91% | -8.68% | -2.58% | 10.12B | ||
| -1.31% | -3.46% | -18.43% | -24.56% | 6.78B | ||
| +0.52% | +0.15% | +3.29% | +11.02% | 2.84B | ||
| +0.43% | +1.52% | +2.86% | +10.66% | 2.16B | ||
| +0.75% | +5.96% | +57.84% | +57.75% | 1.99B | ||
| -1.89% | +0.78% | +11.11% | +14.54% | 1.77B | ||
| +1.71% | +4.20% | -0.83% | +9.78% | 1.45B | ||
| +1.24% | -2.81% | +3.68% | -11.79% | 1.34B | ||
| -1.83% | -5.07% | -10.69% | -31.49% | 1.27B | ||
| +0.89% | -5.04% | -6.22% | +2.26% | 890M | ||
| -2.82% | +9.52% | +13.11% | +15.00% | 555M | ||
| -3.77% | -4.39% | -10.26% | -28.12% | 484M | ||
| +0.82% | -0.12% | -9.32% | +4.97% | 491M | ||
| 0.00% | -0.62% | +16.48% | +11.19% | 457M | ||
| Average | -0.22% | +0.68% | +2.49% | +3.04% | ||
| Weighted average by Cap. | +0.09% | -0.73% | -6.67% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -28.49% | ||
| 2022 | +15.44% | ||
| 2021 | +19.20% | ||
| 2020 | -8.76% | ||
| 2019 | +29.98% | ||
| 2018 | -43.94% |
- Stock Market
- Equities
- ADT Stock
- 541 Stock
- Quotes ADT Inc.
