ADORE BEAUTY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 AUD | -0.89% |
|
-4.29% | -20.36% |
| 04-29 | Adore Beauty Group CEO to Resign; Q3 Revenue Rises 9% to AU$45 Million | MT |
| 02-26 | Adore Beauty Shares Jump 3%; Posts 7% Rise in H1 FY24 Revenue, Returns to Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.115 $ | 1.12 $ | 1.125 $ | 1.115 $ |
| Volume | 1 319 312 | 20 903 | 18 890 | 15 859 | 4 828 |
| Change | -3.86% | -0.45% | +0.45% | +0.45% | -0.89% |
| Opening | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 |
| High | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 |
| Low | 1.11 | 1.11 | 1.11 | 1.11 | 1.115 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -3.46% | ||
| 3 months | -10.80% | ||
| 6 months | +7.21% | ||
| Current year | -20.36% | ||
| 1 year | +10.40% | ||
| 3 years | -69.70% |
Volumes
marketsDaily volume
4 828
Estimated daily volume
6 284
Avg. Volume 20 sessions
132 136
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
147 331.64
Avg. Volume 20 sessions USD
97 284.56
Record volume 1
4 381 991
Record volume 2
4 271 698
Record volume 3
1 811 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
105 978 398
Capitalization (USD)
69 978 596
Net sales (AUD)
180 588 000
Net sales (USD)
119 244 062
Free-Float
39.82 %
Free-Float capitalization (AUD)
42 202 848
Free-Float capitalization (USD)
27 866 963
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.11
1.15
1 month
1.101.23
Current year
1.021.46
1 year
0.701.46
3 years
0.705.30
5 years
0.707.42
10 years
0.707.42
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.16
Moving average 50 days
1.22
Moving average 100 days
1.21
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
39.54
RSI 14 days
41.05
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.29% | -20.36% | +10.40% | 69.98M | ||
| -0.49% | +9.43% | +13.22% | -8.84% | 50.05B | ||
| +1.48% | +1.04% | +44.16% | +33.83% | 41.71B | ||
| +7.91% | +7.61% | +10.74% | +11.82% | 9.74B | ||
| +7.63% | +33.75% | +10.92% | +70.29% | 8.34B | ||
| +4.15% | -9.32% | -22.94% | -30.60% | 7.3B | ||
| +5.21% | +3.64% | +11.15% | +23.31% | 6.47B | ||
| +0.16% | -3.98% | +19.19% | -6.99% | 5.91B | ||
| +4.41% | -0.03% | +1.58% | +36.98% | 5.77B | ||
| +1.60% | +0.06% | -53.11% | -28.23% | 3.66B | ||
| 0.00% | 0.00% | -2.07% | +3.51% | 3.63B | ||
| +3.69% | -1.58% | -14.54% | -34.63% | 3.4B | ||
| 0.00% | +1.01% | -1.64% | -4.17% | 2.14B | ||
| +5.39% | +2.42% | +25.03% | +13.34% | 1.47B | ||
| +0.79% | +0.31% | -10.60% | +1.26% | 925M | ||
| -0.86% | +4.68% | +5.31% | -19.21% | 855M | ||
| Average | +1.97% | +2.57% | +1.00% | +4.50% | ||
| Weighted average by Cap. | +1.26% | +5.01% | +16.52% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.gamBBa7DlXcOLl4WdWWi1MksJdKemgYwGIKZ0N6O76g.8sbuXemt9kZqVhFYIQPJooptT4XK0nVeaPXQl4z-juLpz_FTnoemGDxqHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:06:08 | 1.115 | 180 | 4,828 |
| 00:04:04 | 1.12 | 210 | 4,648 |
| 21:09:09 | 1.13 | 301 | 4,438 |
| 21:09:09 | 1.13 | 888 | 4,137 |
| 21:08:33 | 1.125 | 999 | 3,249 |
| 21:08:33 | 1.125 | 1,500 | 2,250 |
| 20:43:56 | 1.12 | 290 | 750 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +35.92% | ||
| 2022 | -74.25% | ||
| 2021 | -25.65% | ||
| 2020 | -22.25% |
- Stock Market
- Equities
- ABY Stock
- Quotes Adore Beauty Group Limited